CurrencyBeacon logo}}

Crypto Rate Dashboard

SafeLaunch Price Chart

SFEX/USD
$0.011328
0.38%

SFEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.05882252 $0.0611738 $0.0552248 $0.0552326 $4,261.69
2023-04-10 $0.05946185 $0.05985274 $0.05816669 $0.05878081 $1,758.26
2023-04-09 $0.05900143 $0.05954626 $0.05858203 $0.05946448 $241.88
2023-04-08 $0.05897441 $0.05939015 $0.05894138 $0.05899812 $98.95
2023-04-07 $0.05931871 $0.05941086 $0.0588975 $0.05899407 $98.95
2023-04-06 $0.05971653 $0.05971728 $0.05896206 $0.05932285 $574.16
2023-04-05 $0.06526487 $0.06639716 $0.05973375 $0.05973375 $5,691.19
2023-04-04 $0.06515491 $0.06584512 $0.0650745 $0.06526385 $9.18
2023-04-03 $0.06620381 $0.06624368 $0.06361162 $0.06509809 $591.87
2023-04-02 $0.06714186 $0.0674007 $0.06574888 $0.06621032 $660.17
2023-04-01 $0.07097096 $0.07129396 $0.06682569 $0.06712569 $3,071.00
2023-03-31 $0.07147508 $0.07192017 $0.07062197 $0.07100446 $649.19
2023-03-30 $0.07187354 $0.07261781 $0.07084811 $0.07150811 $671.17
2023-03-29 $0.07158885 $0.07363072 $0.07144229 $0.07190519 $1,492.63
2023-03-28 $0.07166601 $0.07214515 $0.07070038 $0.07160296 $421.23
2023-03-27 $0.07568689 $0.075843 $0.07029555 $0.07168057 $438.14
2023-03-26 $0.07456907 $0.07580495 $0.07439677 $0.0757028 $54.18
2023-03-25 $0.07443012 $0.07508721 $0.07393602 $0.07457603 $453.19
2023-03-24 $0.07646407 $0.07656975 $0.0734422 $0.07442892 $452.30
2023-03-23 $0.07405576 $0.07775079 $0.07363538 $0.076482 $3,092.05
2023-03-22 $0.07858972 $0.08145601 $0.07304227 $0.07407324 $10,503.34
2023-03-21 $0.07819384 $0.07974241 $0.07708236 $0.07859563 $94.89
2023-03-20 $0.07913642 $0.07968676 $0.07811819 $0.07814584 $61.42
2023-03-19 $0.0779846 $0.08027351 $0.0779846 $0.07903769 $139.06
2023-03-18 $0.07802358 $0.08173447 $0.07779839 $0.07796156 $3,416.44
2023-03-17 $0.0763003 $0.07814101 $0.0756274 $0.07783314 $709.58
2023-03-16 $0.07127703 $0.07692518 $0.07057645 $0.07625306 $470.74
2023-03-15 $0.07186783 $0.07272638 $0.0701209 $0.07122846 $68.63
2023-03-14 $0.07210504 $0.07471309 $0.07060056 $0.07185159 $200.49
2023-03-13 $0.06824838 $0.07392392 $0.06786941 $0.07199188 $541.44