SFEX Historical USD Price
Daily close · Sep 21, 2025 → Nov 10, 2026Daily price history
Oct 1, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0083915 | $0.00840212 | $0.00813923 | $0.00825607 | $4.25 |
| 2026-11-09 | $0.00830218 | $0.00838944 | $0.0081792 | $0.00838449 | $4.32 |
| 2026-11-08 | $0.00844916 | $0.00850809 | $0.00825786 | $0.00829993 | $4.28 |
| 2026-11-07 | $0.00841925 | $0.00845992 | $0.00841217 | $0.00844782 | $4.35 |
| 2026-11-06 | $0.00836994 | $0.00847654 | $0.00833528 | $0.00842283 | $4.34 |
| 2026-11-05 | $0.00873887 | $0.00875617 | $0.00831081 | $0.00836073 | $4.31 |
| 2026-11-04 | $0.00848324 | $0.00877732 | $0.00829216 | $0.00873866 | $4.50 |
| 2026-11-03 | $0.0084859 | $0.00851958 | $0.00839635 | $0.00848892 | $4.37 |
| 2026-11-02 | $0.0086536 | $0.00868383 | $0.00842338 | $0.0084863 | $4.37 |
| 2026-11-01 | $0.00857088 | $0.00870861 | $0.00854834 | $0.00864993 | $4.46 |
| 2026-10-31 | $0.0085512 | $0.00861377 | $0.00848716 | $0.00853657 | $4.40 |
| 2026-10-30 | $0.00847659 | $0.00874229 | $0.00830344 | $0.00854709 | $4.40 |
| 2026-10-29 | $0.00922675 | $0.00923747 | $0.00839349 | $0.00848158 | $4.43 |
| 2026-10-28 | $0.0090432 | $0.00924989 | $0.00901157 | $0.00921975 | $6.56 |
| 2026-10-27 | $0.0090207 | $0.00913972 | $0.00891384 | $0.0090464 | $6.43 |
| 2026-10-26 | $0.00897466 | $0.00906465 | $0.00891132 | $0.00901713 | $6.41 |
| 2026-10-25 | $0.00897888 | $0.00908905 | $0.00894244 | $0.00897161 | $4.24 |
| 2026-10-24 | $0.00900004 | $0.00901943 | $0.00873068 | $0.00898466 | $4.24 |
| 2026-10-23 | $0.00891898 | $0.00912791 | $0.00890882 | $0.00900465 | $42.05 |
| 2026-10-22 | $0.00893296 | $0.00896067 | $0.0088626 | $0.00892211 | $1.32 |
| 2026-10-10 | $0.00927509 | $0.00941414 | $0.00927129 | $0.00937714 | $510.94 |
| 2026-10-09 | $0.009196 | $0.00931071 | $0.00916647 | $0.00928252 | $505.78 |
| 2026-10-08 | $0.00965467 | $0.00969781 | $0.00898714 | $0.00919285 | $500.90 |
| 2026-10-07 | $0.00973842 | $0.00974011 | $0.00950243 | $0.00965527 | $526.09 |
| 2026-10-06 | $0.00982976 | $0.00984336 | $0.00972794 | $0.00974522 | $531.00 |
| 2026-10-05 | $0.00994093 | $0.01011257 | $0.00982241 | $0.00983657 | $535.97 |
| 2026-10-04 | $0.00984127 | $0.00995646 | $0.00978643 | $0.00994188 | $541.71 |
| 2026-10-03 | $0.00960074 | $0.00988947 | $0.00955997 | $0.00983968 | $536.14 |
| 2026-10-02 | $0.00964608 | $0.00978626 | $0.00951921 | $0.00960196 | $523.19 |
| 2026-10-01 | $0.00961119 | $0.00967524 | $0.0095498 | $0.00964154 | $525.35 |