SFEX Historical USD Price
Daily close · Aug 17, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00998835 | $0.01003059 | $0.00964526 | $0.00971109 | $533.45 |
| 2026-09-24 | $0.00991406 | $0.01013919 | $0.00986854 | $0.00998561 | $98.56 |
| 2026-09-23 | $0.0101817 | $0.0103094 | $0.00981675 | $0.00991403 | $1.33 |
| 2026-09-22 | $0.01032582 | $0.01033702 | $0.0101152 | $0.0101819 | $1.56 |
| 2026-09-21 | $0.00999123 | $0.01042415 | $0.00991463 | $0.0103286 | $5.81 |
| 2026-09-20 | $0.00986552 | $0.01002442 | $0.00966517 | $0.00998441 | $5.61 |
| 2026-09-19 | $0.00985812 | $0.01000633 | $0.00981914 | $0.00986939 | $40.50 |
| 2026-09-18 | $0.00957886 | $0.0099407 | $0.00954383 | $0.00985735 | $40.45 |
| 2026-09-17 | $0.00942282 | $0.00958794 | $0.00935363 | $0.00958512 | $1.06 |
| 2026-09-16 | $0.00923973 | $0.00942445 | $0.00914721 | $0.0094241 | $1.05 |
| 2026-09-15 | $0.00934663 | $0.00939593 | $0.00920549 | $0.00924428 | $1.03 |
| 2026-09-14 | $0.00929634 | $0.00950287 | $0.00927825 | $0.00934658 | $1.04 |
| 2026-09-13 | $0.00944048 | $0.00946877 | $0.00926324 | $0.00929763 | $1.03 |
| 2026-09-12 | $0.00943099 | $0.00958789 | $0.00941196 | $0.00944185 | $33.01 |
| 2026-09-11 | $0.00919785 | $0.00959777 | $0.00919324 | $0.00943238 | $32.98 |
| 2026-09-10 | $0.00959473 | $0.00963314 | $0.00920295 | $0.00920295 | $31.52 |
| 2026-09-09 | $0.01024987 | $0.01024987 | $0.00954428 | $0.00959562 | $475.02 |
| 2026-09-08 | $0.0100867 | $0.01036591 | $0.01005447 | $0.0102579 | $61.56 |
| 2026-09-07 | $0.01025882 | $0.01030023 | $0.01001914 | $0.01009228 | $60.56 |
| 2026-09-06 | $0.01045041 | $0.01047608 | $0.0101123 | $0.01026101 | $61.58 |
| 2026-09-05 | $0.00983486 | $0.01062751 | $0.00980973 | $0.0104539 | $62.73 |
| 2026-09-04 | $0.00988603 | $0.0099349 | $0.00967829 | $0.00982913 | $58.98 |
| 2026-09-03 | $0.00939178 | $0.00991822 | $0.00936394 | $0.00988562 | $59.32 |
| 2026-09-02 | $0.00931244 | $0.00939871 | $0.00927629 | $0.00938157 | $56.30 |
| 2026-09-01 | $0.00942599 | $0.00946547 | $0.00921277 | $0.00931347 | $55.89 |
| 2026-08-31 | $0.00934112 | $0.00946347 | $0.00930597 | $0.00942368 | $56.55 |
| 2026-08-30 | $0.00944052 | $0.00958891 | $0.00928856 | $0.00933556 | $56.02 |
| 2026-08-29 | $0.00942925 | $0.00946392 | $0.00936823 | $0.00944175 | $56.66 |
| 2026-08-28 | $0.00970621 | $0.00979106 | $0.00934865 | $0.00942421 | $56.55 |
| 2026-08-27 | $0.00963615 | $0.00974641 | $0.00956184 | $0.00970905 | $58.26 |