CurrencyBeacon logo}}

Crypto Rate Dashboard

Safemars Price Chart

SAFEMARS/USD
$0.00000001
-0.39%

SAFEMARS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $45.28
2024-06-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $45.34
2024-06-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $45.76
2024-06-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $45.33
2024-06-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $59.20
2024-06-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $59.63
2024-06-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $55.01
2024-06-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $75.02
2024-06-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $128.28
2024-06-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $63.11
2024-06-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $172.99
2024-06-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $17.40
2024-06-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $171.44
2024-06-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $387.39
2024-06-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,577.21
2024-06-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,224.97
2024-06-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $405.38
2024-06-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $291.87
2024-06-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $57.91
2024-06-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.86
2024-06-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $164.84
2024-05-31 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $90.31
2024-05-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $110.85
2024-05-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $146.19
2024-05-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $100.99
2024-05-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $307.61
2024-05-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.00
2024-05-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $172.53
2024-05-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.64
2024-05-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $313.87