SAFEMARS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.39 |
| 2026-11-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $150.41 |
| 2026-11-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $38.37 |
| 2026-11-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $96.49 |
| 2026-11-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.01 |
| 2026-11-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40.53 |
| 2026-11-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $128.84 |
| 2026-11-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35.72 |
| 2026-11-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $645.43 |
| 2026-11-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $41.24 |
| 2026-10-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21.12 |
| 2026-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $110.06 |
| 2026-10-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $38.47 |
| 2026-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $123.60 |
| 2026-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $43.08 |
| 2026-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $516.60 |
| 2026-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $318.94 |
| 2026-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $118.27 |
| 2026-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $418.22 |
| 2026-10-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $917.35 |
| 2026-10-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,514.38 |
| 2026-10-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $86.02 |
| 2026-10-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,116.27 |
| 2026-10-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.76 |
| 2026-10-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $91.39 |
| 2026-10-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $64.80 |
| 2026-10-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $409.28 |
| 2026-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $130.42 |
| 2026-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,595.72 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.64 |