Crypto Rate Dashboard
Safemars Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-09-04 |
$0 |
$0 |
$0 |
$0 |
$40,243.93 |
| 2022-09-03 |
$0 |
$0 |
$0 |
$0 |
$40,127.17 |
| 2022-09-02 |
$0 |
$0 |
$0 |
$0 |
$46,144.46 |
| 2022-09-01 |
$0 |
$0 |
$0 |
$0 |
$47,135.17 |
| 2022-08-31 |
$0 |
$0 |
$0 |
$0 |
$41,018.20 |
| 2022-08-30 |
$0 |
$0 |
$0 |
$0 |
$38,881.87 |
| 2022-08-29 |
$0 |
$0 |
$0 |
$0 |
$51,172.79 |
| 2022-08-28 |
$0 |
$0 |
$0 |
$0 |
$47,061.17 |
| 2022-08-27 |
$0 |
$0 |
$0 |
$0 |
$46,629.24 |
| 2022-08-26 |
$0 |
$0 |
$0 |
$0 |
$44,363.45 |
| 2022-08-25 |
$0 |
$0 |
$0 |
$0 |
$45,144.97 |
| 2022-08-24 |
$0 |
$0 |
$0 |
$0 |
$45,260.31 |
| 2022-08-23 |
$0 |
$0 |
$0 |
$0 |
$46,347.84 |
| 2022-08-22 |
$0 |
$0 |
$0 |
$0 |
$47,228.78 |
| 2022-08-21 |
$0 |
$0 |
$0 |
$0 |
$45,970.72 |
| 2022-08-20 |
$0 |
$0 |
$0 |
$0 |
$43,858.68 |
| 2022-08-19 |
$0 |
$0 |
$0 |
$0 |
$43,806.42 |
| 2022-08-18 |
$0 |
$0 |
$0 |
$0 |
$42,250.12 |
| 2022-08-17 |
$0 |
$0 |
$0 |
$0 |
$44,468.04 |
| 2022-08-16 |
$0 |
$0 |
$0 |
$0 |
$43,639.15 |
| 2022-08-15 |
$0 |
$0 |
$0 |
$0 |
$44,262.19 |
| 2022-08-14 |
$0 |
$0 |
$0 |
$0 |
$44,229.31 |
| 2022-08-13 |
$0 |
$0 |
$0 |
$0 |
$44,195.60 |
| 2022-08-12 |
$0 |
$0 |
$0 |
$0 |
$45,539.11 |
| 2022-08-11 |
$0 |
$0 |
$0 |
$0 |
$45,285.74 |
| 2022-08-10 |
$0 |
$0 |
$0 |
$0 |
$47,429.86 |
| 2022-08-09 |
$0 |
$0 |
$0 |
$0 |
$38,325.45 |
| 2022-08-08 |
$0 |
$0 |
$0 |
$0 |
$43,006.39 |
| 2022-08-07 |
$0 |
$0 |
$0 |
$0 |
$45,529.91 |
| 2022-08-06 |
$0 |
$0 |
$0 |
$0 |
$43,706.75 |
Share this link via
Or copy link
