SMARS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61,621.31 |
| 2026-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59,884.00 |
| 2026-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61,040.66 |
| 2026-09-22 | $0 | $0.00000001 | $0 | $0.00000001 | $59,800.68 |
| 2026-09-21 | $0 | $0.00000001 | $0 | $0 | $55,767.88 |
| 2026-09-20 | $0.00000001 | $0.00000001 | $0 | $0 | $56,454.97 |
| 2026-09-19 | $0 | $0.00000001 | $0 | $0.00000001 | $59,034.08 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $53,138.14 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $55,774.45 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $54,805.26 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $53,691.91 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $60,852.97 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $59,404.52 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $56,678.97 |
| 2026-09-11 | $0.00000001 | $0.00000001 | $0 | $0 | $58,657.15 |
| 2026-09-10 | $0 | $0.00000001 | $0 | $0.00000001 | $60,663.88 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $61,695.51 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $60,750.79 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $62,493.90 |
| 2026-09-06 | $0 | $0.00000001 | $0 | $0 | $61,094.21 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $54,341.53 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $57,697.62 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $64,377.77 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $55,173.28 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $53,196.61 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $63,239.11 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $62,063.47 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $59,723.80 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $58,879.84 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $59,230.86 |