SAFEMOO Historical USD Price
Daily close · Apr 13, 2025 → Sep 3, 2026Daily price history
Jul 19, 2026 → Sep 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | $0.00001028 | $0.00001085 | $0.00001025 | $0.00001082 | $2.22 |
| 2026-09-02 | $0.00001019 | $0.00001028 | $0.00001015 | $0.00001026 | $2.11 |
| 2026-09-01 | $0.00001031 | $0.00001036 | $0.00001008 | $0.00001019 | $2.10 |
| 2026-08-31 | $0.00001022 | $0.00001035 | $0.00001018 | $0.00001031 | $2.12 |
| 2026-08-30 | $0.00001033 | $0.00001049 | $0.00001016 | $0.00001021 | $2.10 |
| 2026-08-29 | $0.00001032 | $0.00001036 | $0.00001025 | $0.00001033 | $2.12 |
| 2026-08-28 | $0.00001062 | $0.00001071 | $0.00001023 | $0.00001031 | $2.12 |
| 2026-08-27 | $0.00001054 | $0.00001066 | $0.00001046 | $0.00001062 | $2.18 |
| 2026-08-26 | $0.00001035 | $0.00001056 | $0.00001032 | $0.00001056 | $2.17 |
| 2026-08-25 | $0.00001051 | $0.00001072 | $0.00001029 | $0.00001035 | $2.13 |
| 2026-08-24 | $0.00001047 | $0.00001067 | $0.00001035 | $0.00001049 | $2.16 |
| 2026-08-23 | $0.00001038 | $0.00001054 | $0.00001015 | $0.00001047 | $2.15 |
| 2026-08-22 | $0.00001025 | $0.00001082 | $0.0000102 | $0.00001038 | $2.13 |
| 2026-08-21 | $0.00000977 | $0.00001032 | $0.00000975 | $0.00001025 | $2.11 |
| 2026-08-20 | $0.00000973 | $0.00000981 | $0.00000973 | $0.00000977 | $2.01 |
| 2026-08-02 | $0.00000858 | $0.00000881 | $0.00000856 | $0.00000877 | $1.14 |
| 2026-08-01 | $0.00000875 | $0.00000883 | $0.00000857 | $0.00000858 | $1.11 |
| 2026-07-31 | $0.00000883 | $0.00000887 | $0.00000871 | $0.00000875 | $1.13 |
| 2026-07-30 | $0.00000853 | $0.00000888 | $0.00000852 | $0.00000883 | $1.14 |
| 2026-07-29 | $0.00000852 | $0.00000855 | $0.00000843 | $0.00000853 | $1.10 |
| 2026-07-28 | $0.00000844 | $0.00000857 | $0.0000084 | $0.00000852 | $1.10 |
| 2026-07-27 | $0.00000858 | $0.00000859 | $0.00000844 | $0.00000844 | $1.09 |
| 2026-07-26 | $0.00000848 | $0.00000859 | $0.00000848 | $0.00000858 | $1.11 |
| 2026-07-25 | $0.00000842 | $0.0000085 | $0.00000841 | $0.00000848 | $1.10 |
| 2026-07-24 | $0.00000846 | $0.00000851 | $0.00000831 | $0.00000842 | $1.09 |
| 2026-07-23 | $0.00000851 | $0.00000853 | $0.00000842 | $0.00000846 | $1.10 |
| 2026-07-22 | $0.00000856 | $0.00000858 | $0.00000846 | $0.00000851 | $1.10 |
| 2026-07-21 | $0.00000852 | $0.00000864 | $0.00000851 | $0.00000856 | $1.11 |
| 2026-07-20 | $0.00000852 | $0.00000857 | $0.0000084 | $0.00000851 | $1.10 |
| 2026-07-19 | $0.0000085 | $0.00000852 | $0.00000846 | $0.00000851 | $1.10 |