Crypto Rate Dashboard
SafeMoo Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-28 |
$0.0000166 |
$0.00001762 |
$0.00001594 |
$0.00001748 |
$147.30 |
| 2024-12-27 |
$0.0000172 |
$0.0000182 |
$0.0000165 |
$0.0000166 |
$134.31 |
| 2024-12-26 |
$0.00001741 |
$0.0000178 |
$0.00001693 |
$0.00001719 |
$5.07 |
| 2024-12-25 |
$0.00001706 |
$0.00001746 |
$0.00001704 |
$0.0000174 |
$11.30 |
| 2024-12-24 |
$0.00001719 |
$0.00001727 |
$0.00001684 |
$0.00001706 |
$15.30 |
| 2024-12-23 |
$0.00001594 |
$0.00001738 |
$0.00001567 |
$0.00001718 |
$14.52 |
| 2024-12-22 |
$0.00001648 |
$0.00001663 |
$0.0000157 |
$0.00001592 |
$11.83 |
| 2024-12-21 |
$0.00001555 |
$0.00001762 |
$0.00001555 |
$0.00001648 |
$115.08 |
| 2024-12-20 |
$0.00001659 |
$0.00001729 |
$0.00001547 |
$0.00001726 |
$15.04 |
| 2024-12-19 |
$0.00001709 |
$0.00001756 |
$0.00001624 |
$0.00001662 |
$10.46 |
| 2024-12-18 |
$0.00001809 |
$0.00001819 |
$0.0000171 |
$0.00001712 |
$15.80 |
| 2024-12-17 |
$0.00001806 |
$0.00001856 |
$0.00001788 |
$0.00001807 |
$5.42 |
| 2024-12-16 |
$0.00001669 |
$0.00001827 |
$0.00001636 |
$0.00001805 |
$3.60 |
| 2024-12-15 |
$0.00002825 |
$0.00002834 |
$0.00001641 |
$0.00001669 |
$365.85 |
| 2024-12-14 |
$0.00002441 |
$0.00002829 |
$0.00002352 |
$0.00002826 |
$214.09 |
| 2024-12-13 |
$0.00002328 |
$0.0000245 |
$0.00002304 |
$0.00002441 |
$90.71 |
| 2024-12-12 |
$0.00002328 |
$0.0000238 |
$0.00002311 |
$0.00002329 |
$10.79 |
| 2024-12-11 |
$0.0000225 |
$0.00002329 |
$0.00002181 |
$0.00002328 |
$24.61 |
| 2024-12-10 |
$0.00002255 |
$0.00002295 |
$0.00002154 |
$0.00002248 |
$109.91 |
| 2024-12-09 |
$0.00002372 |
$0.00002394 |
$0.0000217 |
$0.00002258 |
$24.24 |
| 2024-12-08 |
$0.00002547 |
$0.00002551 |
$0.00002334 |
$0.00002376 |
$46.11 |
| 2024-12-07 |
$0.00002425 |
$0.00002581 |
$0.00002425 |
$0.00002545 |
$47.20 |
| 2024-12-06 |
$0.00002347 |
$0.00002465 |
$0.00002322 |
$0.00002428 |
$45.81 |
| 2024-12-05 |
$0.00002094 |
$0.00002354 |
$0.0000193 |
$0.00002348 |
$278.63 |
| 2024-12-04 |
$0.00001994 |
$0.00002239 |
$0.00001994 |
$0.00002092 |
$61.80 |
| 2024-12-03 |
$0.00001742 |
$0.00002015 |
$0.00001696 |
$0.00001996 |
$53.00 |
| 2024-12-02 |
$0.00001771 |
$0.000018 |
$0.00001694 |
$0.00001741 |
$23.47 |
| 2024-12-01 |
$0.00001723 |
$0.00001778 |
$0.00001705 |
$0.0000177 |
$13.72 |
| 2024-11-30 |
$0.00001689 |
$0.00002201 |
$0.00001674 |
$0.00001725 |
$293.44 |
| 2024-11-29 |
$0.00001636 |
$0.0000169 |
$0.00001623 |
$0.0000169 |
$35.31 |
Share this link via
Or copy link
