CurrencyBeacon logo}}

Crypto Rate Dashboard

SafeMoon Price Chart

SAFEMOON/USD
$0
0.00%

SAFEMOON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-10 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,350.78
2022-05-09 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,359.94
2022-05-08 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,351.44
2022-05-07 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,342.00
2022-05-06 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,742.99
2022-05-05 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $25,798.01
2022-05-04 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $25,364.09
2022-05-03 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,347.22
2022-05-02 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,345.66
2022-05-01 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,900.55
2022-04-30 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $25,251.84
2022-04-29 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,586.80
2022-04-28 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $25,019.46
2022-04-27 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,941.55
2022-04-26 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $26,277.67
2022-04-25 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,351.58
2022-04-24 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,345.87
2022-04-23 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,349.15
2022-04-22 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,674.43
2022-04-21 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $25,606.20
2022-04-20 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $25,619.34
2022-04-19 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $25,999.92
2022-04-18 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,367.84
2022-04-17 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $25,001.20
2022-04-16 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $24,882.75
2022-04-15 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $25,213.46
2022-04-14 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $25,102.69
2022-04-13 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $26,154.94
2022-04-12 $0.0000017 $0.0000017 $0.0000017 $0.0000017 $28,237.35
2022-04-11 $0.00000182 $0.00000182 $0.0000017 $0.0000017 $30,775.85