SMI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000031 | $0.00000031 | $0.00000029 | $0.0000003 | $5.00 |
| 2026-11-09 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $4.60 |
| 2026-11-08 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000031 | $4.58 |
| 2026-11-07 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $10.83 |
| 2026-11-06 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $1.69 |
| 2026-11-05 | $0.00000035 | $0.00000035 | $0.00000032 | $0.00000033 | $11.90 |
| 2026-11-04 | $0.00000033 | $0.00000036 | $0.00000032 | $0.00000035 | $12.91 |
| 2026-11-03 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $12.13 |
| 2026-11-02 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $12.84 |
| 2026-11-01 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $367.63 |
| 2026-10-31 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $6.59 |
| 2026-10-30 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $6.43 |
| 2026-10-29 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000033 | $35.50 |
| 2026-10-28 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1,070.65 |
| 2026-10-27 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $78.03 |
| 2026-10-26 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $6.95 |
| 2026-10-25 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $13.94 |
| 2026-10-24 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000035 | $14.11 |
| 2026-10-23 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $20.72 |
| 2026-10-22 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000036 | $4.90 |
| 2026-10-21 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $29.56 |
| 2026-10-20 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $34.23 |
| 2026-10-19 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $74.12 |
| 2026-10-18 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $64.28 |
| 2026-10-17 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $1.89 |
| 2026-10-16 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $1.88 |
| 2026-10-15 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000037 | $1.20 |
| 2026-10-14 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000036 | $1.19 |
| 2026-10-13 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $1.23 |
| 2026-10-12 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $2.38 |