CurrencyBeacon logo}}

Crypto Rate Dashboard

SafeMoon Inu Price Chart

SMI/USD
$0.00000037
-2.32%

SMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00000142 $0.00000142 $0.00000142 $0.00000142 $11,692.48
2022-11-27 $0.00000142 $0.00000142 $0.00000142 $0.00000142 $11,692.48
2022-11-26 $0.00000142 $0.00000142 $0.00000142 $0.00000142 $11,692.48
2022-11-25 $0.00000142 $0.00000142 $0.00000142 $0.00000142 $11,692.48
2022-11-24 $0.00000142 $0.00000142 $0.00000142 $0.00000142 $11,692.48
2022-11-23 $0.00000141 $0.00000146 $0.00000137 $0.00000142 $11,692.48
2022-11-22 $0.00000134 $0.00000142 $0.00000132 $0.00000141 $12,192.39
2022-11-21 $0.00000138 $0.0000014 $0.00000131 $0.00000135 $11,512.07
2022-11-20 $0.00000149 $0.00000151 $0.00000137 $0.0000014 $12,321.52
2022-11-19 $0.00000148 $0.00000151 $0.00000144 $0.00000147 $11,541.82
2022-11-18 $0.00000139 $0.00000148 $0.00000138 $0.00000146 $11,886.18
2022-11-17 $0.00000149 $0.00000151 $0.00000134 $0.00000139 $10,589.64
2022-11-16 $0.00000154 $0.00000156 $0.00000144 $0.00000147 $10,657.56
2022-11-15 $0.00000149 $0.00000157 $0.00000148 $0.00000154 $5,551.70
2022-11-14 $0.00000146 $0.00000157 $0.00000141 $0.00000149 $5,128.38
2022-11-13 $0.0000015 $0.00000155 $0.00000145 $0.00000148 $5,897.96
2022-11-12 $0.00000149 $0.00000159 $0.00000143 $0.0000015 $5,277.56
2022-11-11 $0.00000159 $0.00000159 $0.00000143 $0.00000149 $6,258.74
2022-11-10 $0.00000136 $0.0000017 $0.00000135 $0.00000159 $5,877.04
2022-11-09 $0.00000159 $0.0000016 $0.00000133 $0.00000136 $5,260.45
2022-11-08 $0.00000192 $0.00000193 $0.0000015 $0.00000159 $6,116.48
2022-11-07 $0.00000189 $0.00000197 $0.00000186 $0.00000192 $7,082.63
2022-11-06 $0.00000193 $0.00000197 $0.00000189 $0.00000189 $7,460.98
2022-11-05 $0.000002 $0.00000202 $0.00000193 $0.00000194 $7,567.41
2022-11-04 $0.00000187 $0.00000202 $0.00000186 $0.000002 $6,800.53
2022-11-03 $0.00000184 $0.0000019 $0.00000184 $0.00000187 $7,013.09
2022-11-02 $0.00000215 $0.00000215 $0.00000183 $0.00000184 $6,788.70
2022-11-01 $0.00000201 $0.00000216 $0.000002 $0.00000215 $8,730.92
2022-10-31 $0.00000228 $0.00000229 $0.00000198 $0.00000201 $7,802.04
2022-10-30 $0.00000229 $0.00000234 $0.00000226 $0.00000228 $7,778.06