SMI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $121.30 |
| 2026-09-24 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $172.93 |
| 2026-09-23 | $0.00000042 | $0.00000042 | $0.0000004 | $0.0000004 | $195.47 |
| 2026-09-22 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $224.75 |
| 2026-09-21 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000042 | $35.64 |
| 2026-09-20 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $3.02 |
| 2026-09-19 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $2.26 |
| 2026-09-18 | $0.00000037 | $0.0000004 | $0.00000037 | $0.0000004 | $50.46 |
| 2026-09-17 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $12.81 |
| 2026-09-16 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $166.80 |
| 2026-09-15 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000036 | $19.06 |
| 2026-09-14 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000038 | $19.97 |
| 2026-09-13 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $19.69 |
| 2026-09-12 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $395.21 |
| 2026-09-11 | $0.00000037 | $0.0000004 | $0.00000037 | $0.00000038 | $31.44 |
| 2026-09-10 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $2.19 |
| 2026-09-09 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $19.68 |
| 2026-09-08 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $147.06 |
| 2026-09-07 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $151.49 |
| 2026-09-06 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.76 |
| 2026-09-05 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $1.74 |
| 2026-09-04 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $1.72 |
| 2026-09-03 | $0.00000036 | $0.00000038 | $0.00000036 | $0.00000038 | $1.76 |
| 2026-09-02 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $8.55 |
| 2026-09-01 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $132.24 |
| 2026-08-31 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $134.84 |
| 2026-08-30 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000037 | $1.95 |
| 2026-08-29 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.98 |
| 2026-08-28 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $1.97 |
| 2026-08-27 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $5.25 |