SFMS Historical USD Price
Daily close · Apr 5, 2025 → Jun 12, 2026Daily price history
May 14, 2026 → Jun 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $0 | $0 | $0 | $0 | $681.03 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $683.20 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $661.99 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $669.07 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $678.61 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $681.06 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $648.36 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $645.46 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $682.07 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $700.39 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $734.60 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $781.56 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $800.28 |
| 2026-05-30 | $0 | $0 | $0 | $0 | $810.91 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $720.36 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $7.38 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $7.46 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $7.39 |
| 2026-05-23 | $0 | $0 | $0 | $0 | $7.39 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $7.32 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $7.41 |
| 2026-05-20 | $0 | $0 | $0 | $0 | $7.31 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $7.20 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $7.24 |
| 2026-05-17 | $0 | $0 | $0 | $0 | $7.30 |
| 2026-05-16 | $0 | $0 | $0 | $0 | $7.39 |
| 2026-05-15 | $0 | $0 | $0 | $0 | $7.57 |
| 2026-05-14 | $0 | $0 | $0 | $0 | $1.57 |