CurrencyBeacon logo}}

Crypto Rate Dashboard

SafeNami Price Chart

SAFENAMI/USD
$0.00000023
0.00%

SAFENAMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-11 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $3.49
2023-05-10 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $3.57
2023-05-09 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $3.54
2023-05-08 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $3.56
2023-05-07 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $3.64
2023-05-06 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $9.33
2023-05-05 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $9.46
2023-05-04 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $9.38
2023-05-03 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $9.44
2023-05-02 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $9.32
2023-05-01 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $9.52
2023-04-30 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $0.54
2023-04-29 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.52
2023-04-28 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.52
2023-04-21 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $0.12
2023-04-20 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.12
2023-04-19 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $0.12
2023-04-18 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.12
2023-04-17 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.12
2023-04-16 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.13
2023-04-15 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $0.12
2023-04-14 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $0.12
2023-04-13 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.12
2023-04-12 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.12
2023-04-11 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $0.12
2023-04-10 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.12
2023-04-09 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.11
2023-04-08 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.11
2023-04-07 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.11
2023-04-05 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $2.04