SAFENAMI Historical USD Price
Daily close · Feb 5, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $12.28 |
| 2026-09-24 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $12.27 |
| 2026-09-23 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $12.13 |
| 2026-09-22 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $12.45 |
| 2026-09-21 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $12.63 |
| 2026-09-20 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $12.21 |
| 2026-09-19 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $12.04 |
| 2026-09-18 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $12.03 |
| 2026-09-17 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $11.67 |
| 2026-09-16 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $11.48 |
| 2026-09-15 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $11.26 |
| 2026-09-14 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $85.75 |
| 2026-09-13 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $1.48 |
| 2026-09-12 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.50 |
| 2026-09-11 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $1.94 |
| 2026-09-10 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $1.92 |
| 2026-09-09 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000027 | $0.99 |
| 2026-09-08 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $1.03 |
| 2026-09-07 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $1.01 |
| 2026-09-06 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $1.03 |
| 2026-09-05 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $1.05 |
| 2026-09-02 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $10.28 |
| 2026-09-01 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $10.21 |
| 2026-08-31 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $10.33 |
| 2026-08-30 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $10.23 |
| 2026-08-29 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $10.35 |
| 2026-08-28 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $10.33 |
| 2026-08-27 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $10.64 |
| 2026-08-26 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $10.58 |
| 2026-08-25 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $10.36 |