SAFO Historical USD Price
Daily close · Aug 27, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004359 | $0.00004397 | $0.00004319 | $0.00004359 | $104.85 |
| 2026-09-24 | $0.00004067 | $0.00004386 | $0.00004048 | $0.00004358 | $104.82 |
| 2026-09-23 | $0.00004177 | $0.00004229 | $0.00004027 | $0.00004067 | $3.37 |
| 2026-09-22 | $0.00004235 | $0.00004239 | $0.0000415 | $0.00004177 | $3.46 |
| 2026-09-21 | $0.00004097 | $0.00004275 | $0.00004066 | $0.00004236 | $3.51 |
| 2026-09-20 | $0.00004038 | $0.00004111 | $0.00003961 | $0.00004095 | $3.39 |
| 2026-09-19 | $0.00004035 | $0.00004095 | $0.00004019 | $0.00004039 | $3.35 |
| 2026-09-18 | $0.00003938 | $0.00004068 | $0.00003924 | $0.00004034 | $3.34 |
| 2026-09-17 | $0.00003903 | $0.00003942 | $0.00003903 | $0.00003941 | $8.49 |
| 2026-09-13 | $0.00003902 | $0.00003915 | $0.0000383 | $0.00003845 | $4.27 |
| 2026-09-12 | $0.000039 | $0.00003965 | $0.00003892 | $0.00003904 | $4.34 |
| 2026-09-11 | $0.00003804 | $0.00003969 | $0.00003801 | $0.000039 | $4.33 |
| 2026-09-10 | $0.00003879 | $0.00003894 | $0.00003784 | $0.00003805 | $4.23 |
| 2026-09-09 | $0.00004036 | $0.00004063 | $0.00003858 | $0.00003879 | $4.31 |
| 2026-09-08 | $0.00003969 | $0.00004079 | $0.00003957 | $0.00004037 | $4.49 |
| 2026-09-07 | $0.00004037 | $0.00004053 | $0.00003943 | $0.00003972 | $4.41 |
| 2026-09-06 | $0.00004113 | $0.00004123 | $0.00003979 | $0.00004038 | $4.49 |
| 2026-09-05 | $0.0000387 | $0.00004182 | $0.0000386 | $0.00004114 | $4.57 |
| 2026-09-04 | $0.0000389 | $0.0000391 | $0.00003809 | $0.00003868 | $4.30 |
| 2026-09-03 | $0.00003698 | $0.00003903 | $0.00003685 | $0.0000389 | $4.32 |
| 2026-09-02 | $0.00003665 | $0.00003699 | $0.0000365 | $0.00003692 | $4.10 |
| 2026-09-01 | $0.00003709 | $0.00003725 | $0.00003625 | $0.00003665 | $4.07 |
| 2026-08-31 | $0.00003676 | $0.00003724 | $0.00003662 | $0.00003708 | $4.12 |
| 2026-08-30 | $0.00003788 | $0.00003845 | $0.00003655 | $0.00003674 | $4.08 |
| 2026-08-29 | $0.00003784 | $0.00003798 | $0.00003759 | $0.00003789 | $26.94 |
| 2026-08-28 | $0.00003895 | $0.00003929 | $0.00003752 | $0.00003782 | $26.89 |
| 2026-08-27 | $0.00003867 | $0.00003911 | $0.00003837 | $0.00003896 | $27.71 |
| 2026-08-26 | $0.00003797 | $0.00003873 | $0.00003786 | $0.00003872 | $27.54 |
| 2026-08-25 | $0.00003854 | $0.0000393 | $0.00003773 | $0.00003795 | $26.98 |
| 2026-08-24 | $0.00003842 | $0.00003912 | $0.00003795 | $0.00003849 | $27.37 |