CurrencyBeacon logo}}

Crypto Rate Dashboard

SAFEONE CHAIN Price Chart

SAFO/USD
$0.000076
-1.15%

SAFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-20 $0.00001963 $0.00001992 $0.00001922 $0.00001929 $203.80
2024-06-19 $0.00001928 $0.00001976 $0.00001927 $0.00001964 $207.54
2024-06-18 $0.00001982 $0.00001982 $0.00001889 $0.00001928 $203.73
2024-06-17 $0.00002001 $0.00002006 $0.00001948 $0.00001982 $209.41
2024-06-16 $0.0000164 $0.00002004 $0.00001638 $0.00002001 $211.45
2024-06-15 $0.000016 $0.00001643 $0.00001596 $0.0000164 $24.81
2024-06-14 $0.00001503 $0.00001622 $0.00001494 $0.000016 $51.67
2024-06-13 $0.00001249 $0.00001529 $0.00001219 $0.00001503 $11.00
2024-06-12 $0.0000105 $0.00001281 $0.00001032 $0.00001252 $118.95
2024-06-11 $0.00001089 $0.00001095 $0.00001041 $0.0000105 $7.17
2024-06-10 $0.00001172 $0.00001175 $0.00001072 $0.00001089 $7.43
2024-06-09 $0.00001228 $0.00001231 $0.00001169 $0.00001173 $8.01
2024-06-08 $0.00001228 $0.00001249 $0.00001221 $0.00001228 $3.89
2024-06-07 $0.00001278 $0.00001278 $0.000012 $0.00001229 $3.90
2024-06-06 $0.00001256 $0.00001295 $0.00001248 $0.00001278 $4.05
2024-06-05 $0.00001236 $0.00001281 $0.00001233 $0.00001257 $3.98
2024-06-04 $0.00001127 $0.00001236 $0.00001124 $0.00001233 $3.91
2024-06-03 $0.00001084 $0.00001145 $0.00001082 $0.00001126 $3.57
2024-06-02 $0.00001089 $0.00001095 $0.00001073 $0.00001085 $3.44
2024-06-01 $0.00001075 $0.000011 $0.00001073 $0.00001088 $50.79
2024-05-31 $0.00001076 $0.00001083 $0.00001068 $0.00001075 $50.15
2024-05-30 $0.00001077 $0.00001088 $0.00001062 $0.00001077 $50.24
2024-05-29 $0.00001089 $0.00001091 $0.00001074 $0.00001078 $50.29
2024-05-28 $0.00001294 $0.00001297 $0.00001088 $0.00001089 $107.55
2024-05-27 $0.00001287 $0.00001315 $0.00001286 $0.00001294 $3.01
2024-05-26 $0.00001291 $0.00001296 $0.00001283 $0.00001286 $2.99
2024-05-25 $0.00001286 $0.00001299 $0.00001285 $0.00001291 $3.00
2024-05-24 $0.00001283 $0.00001296 $0.00001263 $0.00001286 $2.99
2024-05-23 $0.00001318 $0.00001321 $0.00001248 $0.00001284 $2.99
2024-05-22 $0.00001259 $0.0000134 $0.00001256 $0.00001318 $38.41