CurrencyBeacon logo}}

Crypto Rate Dashboard

SafePal Price Chart

SFP/USD
$0.333056
1.47%

SFP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.81493067 $0.85577629 $0.80160802 $0.85456676 $10.58M
2022-03-22 $0.78597272 $0.85302356 $0.7784656 $0.81517508 $14.89M
2022-03-21 $0.76660365 $0.80004788 $0.7509769 $0.78665327 $7.72M
2022-03-18 $0.7260509 $0.76703809 $0.71440102 $0.76199175 $8.67M
2022-03-17 $0.74344244 $0.75385731 $0.72445091 $0.72670504 $7.65M
2022-03-16 $0.71427827 $0.74513522 $0.70580671 $0.74160711 $11.98M
2022-03-15 $0.6982925 $0.72978421 $0.66595915 $0.71283475 $11.16M
2022-03-14 $0.67622845 $0.70258583 $0.66485557 $0.6978625 $7.36M
2022-03-13 $0.70270879 $0.74176024 $0.67285529 $0.67885262 $9.93M
2022-03-12 $0.70081595 $0.73476799 $0.7000306 $0.70473989 $7.80M
2022-03-11 $0.76101672 $0.76802719 $0.70157611 $0.70186979 $15.64M
2022-03-10 $0.75343031 $0.80405607 $0.68814261 $0.76329438 $27.43M
2022-03-09 $0.76969068 $0.79974362 $0.74381074 $0.75390053 $15.41M
2022-03-08 $0.68540929 $0.77212423 $0.68492264 $0.77212423 $22.76M
2022-03-07 $0.72666142 $0.72666142 $0.64937788 $0.68425066 $17.07M
2022-03-06 $0.70206521 $0.75260853 $0.68924114 $0.72583477 $21.27M
2022-03-05 $0.68164015 $0.7056344 $0.6652122 $0.7018879 $7.58M
2022-03-04 $0.70441652 $0.76473517 $0.67399174 $0.68338532 $26.78M
2022-03-03 $0.70242392 $0.73102626 $0.68633355 $0.71669577 $8.94M
2022-03-02 $0.71541391 $0.74115879 $0.6973895 $0.70234109 $12.46M
2022-03-01 $0.69328261 $0.72603794 $0.69328261 $0.71516496 $10.54M
2022-02-28 $0.61630328 $0.69207285 $0.60851689 $0.69164819 $8.67M
2022-02-27 $0.65082697 $0.66604982 $0.61094445 $0.61637341 $5.96M
2022-02-26 $0.64442689 $0.66560893 $0.64001255 $0.65075137 $6.19M
2022-02-25 $0.62092574 $0.64994515 $0.60559253 $0.64402994 $7.43M
2022-02-24 $0.65660709 $0.65819253 $0.55220931 $0.62037313 $12.33M
2022-02-23 $0.68560148 $0.71664502 $0.65982199 $0.66012849 $5.64M
2022-02-22 $0.64121799 $0.68788911 $0.6233645 $0.68676802 $7.24M
2022-02-21 $0.71086177 $0.74245333 $0.63856141 $0.64034835 $7.80M
2022-02-20 $0.7522977 $0.75246791 $0.6954998 $0.71121148 $6.50M