SFP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.29352508 | $0.30546702 | $0.29232082 | $0.30189999 | $672,578.15 |
| 2026-09-23 | $0.30974763 | $0.31598961 | $0.29192726 | $0.29323207 | $900,122.00 |
| 2026-09-22 | $0.30655514 | $0.31038963 | $0.29893343 | $0.30955097 | $811,271.00 |
| 2026-09-21 | $0.28744061 | $0.31037633 | $0.28573131 | $0.30637511 | $1.05M |
| 2026-09-20 | $0.29368889 | $0.29389385 | $0.2824563 | $0.28725849 | $601,369.94 |
| 2026-09-19 | $0.29575113 | $0.29738324 | $0.2896673 | $0.2929196 | $588,422.12 |
| 2026-09-18 | $0.27959647 | $0.29685877 | $0.27808957 | $0.29561652 | $1.16M |
| 2026-09-17 | $0.26836891 | $0.28479354 | $0.26695955 | $0.28100796 | $688,381.95 |
| 2026-09-16 | $0.26938852 | $0.2708855 | $0.26191361 | $0.26822112 | $697,232.72 |
| 2026-09-15 | $0.28047038 | $0.28079426 | $0.26688087 | $0.26926065 | $515,537.80 |
| 2026-09-14 | $0.27888949 | $0.29068531 | $0.27848959 | $0.28042188 | $656,645.93 |
| 2026-09-13 | $0.27901532 | $0.28800155 | $0.27712305 | $0.27915738 | $710,812.02 |
| 2026-09-12 | $0.26081266 | $0.28755203 | $0.26078003 | $0.27901452 | $797,143.00 |
| 2026-09-11 | $0.25897775 | $0.26760392 | $0.25667916 | $0.26089399 | $511,129.97 |
| 2026-09-10 | $0.27517504 | $0.27517504 | $0.25855669 | $0.25882706 | $841,569.00 |
| 2026-09-09 | $0.27523255 | $0.2907984 | $0.27281252 | $0.27537354 | $1.47M |
| 2026-09-08 | $0.28082194 | $0.28756722 | $0.27505513 | $0.27532822 | $1.34M |
| 2026-09-07 | $0.28687164 | $0.28779948 | $0.27784333 | $0.28050094 | $843,071.48 |
| 2026-09-06 | $0.28428786 | $0.28707231 | $0.2806733 | $0.28697746 | $696,139.19 |
| 2026-09-05 | $0.26709302 | $0.28718314 | $0.26694154 | $0.28427733 | $1.36M |
| 2026-09-04 | $0.2658697 | $0.26965578 | $0.26184278 | $0.26733327 | $1.06M |
| 2026-09-03 | $0.25368507 | $0.26965246 | $0.25266693 | $0.26586912 | $1.13M |
| 2026-09-02 | $0.25816923 | $0.26428187 | $0.25081098 | $0.25287859 | $1.59M |
| 2026-09-01 | $0.25966633 | $0.26467556 | $0.25476687 | $0.25803433 | $1.03M |
| 2026-08-31 | $0.25447809 | $0.2648083 | $0.25410489 | $0.25944508 | $983,333.15 |
| 2026-08-30 | $0.25743098 | $0.26296433 | $0.25125904 | $0.25297235 | $646,544.94 |
| 2026-08-29 | $0.2588831 | $0.25948307 | $0.25531755 | $0.25732748 | $584,414.35 |
| 2026-08-28 | $0.26678938 | $0.27012164 | $0.25535291 | $0.25888705 | $683,009.31 |
| 2026-08-27 | $0.26496559 | $0.27390536 | $0.262339 | $0.26681586 | $977,509.38 |
| 2026-08-26 | $0.26041105 | $0.26638236 | $0.25909112 | $0.26506375 | $780,876.00 |