SFP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.19746072 | $0.21122438 | $0.19557692 | $0.20410218 | $471,098.72 |
| 2026-11-08 | $0.21252406 | $0.21252406 | $0.19586892 | $0.19720334 | $560,921.21 |
| 2026-11-07 | $0.21765181 | $0.21950909 | $0.20913166 | $0.21215994 | $399,860.59 |
| 2026-11-06 | $0.20336563 | $0.22036784 | $0.20330285 | $0.21773698 | $674,067.54 |
| 2026-11-05 | $0.22271652 | $0.22330175 | $0.20014794 | $0.20260909 | $1.14M |
| 2026-11-04 | $0.21423814 | $0.22920979 | $0.20679384 | $0.2230342 | $620,007.55 |
| 2026-11-03 | $0.20391122 | $0.21586667 | $0.20057113 | $0.21430305 | $490,326.66 |
| 2026-11-02 | $0.21227238 | $0.21299124 | $0.20136354 | $0.20381186 | $589,270.82 |
| 2026-11-01 | $0.21731774 | $0.21851683 | $0.21124238 | $0.21222631 | $350,743.16 |
| 2026-10-31 | $0.21821154 | $0.224375 | $0.21606418 | $0.21611147 | $418,593.41 |
| 2026-10-30 | $0.21270259 | $0.2182881 | $0.20736384 | $0.2182881 | $612,613.07 |
| 2026-10-29 | $0.23802659 | $0.23859693 | $0.21326015 | $0.2141214 | $3.07M |
| 2026-10-28 | $0.24716956 | $0.24836785 | $0.23398555 | $0.23785282 | $3.10M |
| 2026-10-27 | $0.24737846 | $0.24809469 | $0.24309666 | $0.24725466 | $2.99M |
| 2026-10-26 | $0.24662378 | $0.24822561 | $0.24194474 | $0.24723647 | $3.08M |
| 2026-10-25 | $0.25154815 | $0.2529922 | $0.24593339 | $0.24699244 | $2.93M |
| 2026-10-24 | $0.24908963 | $0.25307969 | $0.24618842 | $0.25161894 | $3.15M |
| 2026-10-23 | $0.24322005 | $0.25195513 | $0.24286813 | $0.24914398 | $3.07M |
| 2026-10-22 | $0.25606033 | $0.25661 | $0.24123277 | $0.24312612 | $3.06M |
| 2026-10-21 | $0.25268469 | $0.26552308 | $0.25229193 | $0.25583874 | $3.82M |
| 2026-10-20 | $0.24648502 | $0.25333212 | $0.24290263 | $0.25287192 | $464,115.81 |
| 2026-10-19 | $0.2445319 | $0.24772308 | $0.24205095 | $0.24674545 | $388,693.72 |
| 2026-10-18 | $0.24909706 | $0.249466 | $0.2361425 | $0.24455973 | $493,547.17 |
| 2026-10-17 | $0.25627003 | $0.25639751 | $0.24543671 | $0.2491172 | $527,642.52 |
| 2026-10-16 | $0.26000508 | $0.26100883 | $0.25188809 | $0.25635612 | $385,940.38 |
| 2026-10-15 | $0.26489685 | $0.26533416 | $0.25004543 | $0.26006423 | $602,626.44 |
| 2026-10-14 | $0.26800028 | $0.26883338 | $0.25896725 | $0.26461122 | $804,947.85 |
| 2026-10-13 | $0.27388953 | $0.27388953 | $0.250274 | $0.26798586 | $2.71M |
| 2026-10-12 | $0.28470636 | $0.28489274 | $0.26223671 | $0.27394037 | $7.62M |
| 2026-10-11 | $0.28580574 | $0.28697942 | $0.28158065 | $0.28477453 | $375,147.40 |