Crypto Rate Dashboard
SAFERMOON Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-02-07 |
$0 |
$0 |
$0 |
$0 |
$7.84 |
| 2023-02-06 |
$0 |
$0 |
$0 |
$0 |
$1.01 |
| 2023-02-05 |
$0 |
$0 |
$0 |
$0 |
$18.04 |
| 2023-02-04 |
$0 |
$0 |
$0 |
$0 |
$7.04 |
| 2023-02-03 |
$0 |
$0 |
$0 |
$0 |
$18.05 |
| 2023-02-02 |
$0 |
$0 |
$0 |
$0 |
$6.30 |
| 2023-02-01 |
$0 |
$0 |
$0 |
$0 |
$58.12 |
| 2023-01-31 |
$0 |
$0 |
$0 |
$0 |
$29.86 |
| 2023-01-30 |
$0 |
$0 |
$0 |
$0 |
$29.34 |
| 2023-01-29 |
$0 |
$0 |
$0 |
$0 |
$9.52 |
| 2023-01-28 |
$0 |
$0 |
$0 |
$0 |
$9.18 |
| 2023-01-27 |
$0 |
$0 |
$0 |
$0 |
$9.24 |
| 2023-01-26 |
$0 |
$0 |
$0 |
$0 |
$9.14 |
| 2023-01-25 |
$0 |
$0 |
$0 |
$0 |
$9.22 |
| 2023-01-24 |
$0 |
$0 |
$0 |
$0 |
$9.00 |
| 2023-01-23 |
$0 |
$0 |
$0 |
$0 |
$14.66 |
| 2023-01-22 |
$0 |
$0 |
$0 |
$0 |
$14.54 |
| 2023-01-21 |
$0 |
$0 |
$0 |
$0 |
$14.35 |
| 2023-01-20 |
$0 |
$0 |
$0 |
$0 |
$19.07 |
| 2023-01-19 |
$0 |
$0 |
$0 |
$0 |
$18.45 |
| 2023-01-18 |
$0 |
$0 |
$0 |
$0 |
$17.94 |
| 2023-01-17 |
$0 |
$0 |
$0 |
$0 |
$18.77 |
| 2023-01-16 |
$0 |
$0 |
$0 |
$0 |
$18.70 |
| 2023-01-15 |
$0 |
$0 |
$0 |
$0 |
$18.89 |
| 2023-01-14 |
$0 |
$0 |
$0 |
$0 |
$19.11 |
| 2023-01-13 |
$0 |
$0 |
$0 |
$0 |
$157.38 |
| 2023-01-12 |
$0 |
$0 |
$0 |
$0 |
$14.03 |
| 2023-01-11 |
$0 |
$0 |
$0 |
$0 |
$5.23 |
| 2023-01-10 |
$0 |
$0 |
$0 |
$0 |
$5.09 |
| 2023-01-09 |
$0 |
$0 |
$0 |
$0 |
$5.01 |
Share this link via
Or copy link
