SAFERMOON Historical USD Price
Daily close · Aug 29, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $5.13 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.27 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $14.46 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $498.90 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $5.70 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $5.93 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $5.98 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $6.08 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $6.19 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $5.82 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $5.85 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $5.56 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $5.51 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $5.58 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $5.53 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $5.59 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $5.58 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $5.75 |