CurrencyBeacon logo}}

Crypto Rate Dashboard

Safetrees Price Chart

TREES/USD
$0
2.11%

TREES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $247.91
2022-11-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,260.57
2022-11-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,914.09
2022-11-08 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $3,118.93
2022-11-07 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $419.31
2022-11-06 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $83.86
2022-11-05 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $110.69
2022-11-04 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $512.61
2022-11-03 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $257.08
2022-11-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14.84
2022-11-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $598.77
2022-10-31 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $369.72
2022-10-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $166.03
2022-10-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $343.61
2022-10-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $134.87
2022-10-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $900.40
2022-10-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $951.24
2022-10-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $349.27
2022-10-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $63,080.23
2022-10-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $63,355.89
2022-10-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $62,618.31
2022-10-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $62,597.98
2022-10-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $62,630.59
2022-10-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $63,172.53
2022-10-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $63,312.89
2022-10-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $50,795.23
2022-10-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $57,189.98
2022-10-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $57,846.42
2022-10-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $59,685.01
2022-10-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $59,525.95