TREES Historical USD Price
Daily close · Oct 13, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.64 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.34 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $7.74 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $41.62 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5.48 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $10.40 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $67.64 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $9.08 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $8.47 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $8.56 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $8.36 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.50 |