CurrencyBeacon logo}}

Crypto Rate Dashboard

SafeZone Price Chart

SAFEZONE/USD
$0.000102
0.00%

SAFEZONE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00013137 $0.00013347 $0.00012894 $0.00013052 $12.92
2022-07-22 $0.00013122 $0.00013338 $0.00013109 $0.00013135 $49.11
2022-07-21 $0.00012933 $0.00013134 $0.00012758 $0.00013123 $14.46
2022-07-20 $0.00013291 $0.00013345 $0.00012909 $0.00012936 $14.35
2022-07-19 $0.00013074 $0.00013382 $0.00012892 $0.00013295 $13.25
2022-07-18 $0.00012668 $0.00013096 $0.00012668 $0.00013096 $70.07
2022-07-17 $0.00012755 $0.00012888 $0.00012566 $0.00012668 $47,876.43
2022-07-16 $0.0001254 $0.00012767 $0.00012274 $0.00012652 $31,345.00
2022-07-15 $0.00012536 $0.00012624 $0.00012463 $0.00012539 $222.38
2022-07-14 $0.00012486 $0.00012575 $0.0001225 $0.00012529 $41,190.95
2022-07-13 $0.00012221 $0.00012484 $0.00012128 $0.00012484 $26,940.19
2022-07-12 $0.00012315 $0.0001243 $0.00012226 $0.00012229 $28.26
2022-07-11 $0.00012553 $0.00012557 $0.0001231 $0.00012317 $28.44
2022-07-10 $0.0001279 $0.0001279 $0.00012493 $0.0001256 $29.73
2022-07-09 $0.00012726 $0.00012829 $0.00012726 $0.00012792 $31.20
2022-07-08 $0.0001274 $0.00012831 $0.00012628 $0.00012737 $29.55
2022-07-07 $0.00012558 $0.00012767 $0.00012531 $0.00012739 $3,536.01
2022-07-06 $0.00012355 $0.00012639 $0.0001231 $0.00012559 $40,774.71
2022-07-05 $0.0001246 $0.00012498 $0.00012158 $0.00012352 $23,888.90
2022-07-04 $0.00012214 $0.0001247 $0.00012119 $0.00012468 $56,185.87
2022-07-03 $0.00012198 $0.00012268 $0.000121 $0.00012164 $16,311.28
2022-07-02 $0.00011989 $0.00012235 $0.00011952 $0.00012197 $177.22
2022-07-01 $0.00012067 $0.00012258 $0.00011927 $0.00011988 $6.74
2022-06-30 $0.00012073 $0.00012083 $0.00011737 $0.00012066 $7.74
2022-06-29 $0.00012271 $0.00012343 $0.00011989 $0.00012071 $27.50
2022-06-28 $0.00012401 $0.00012643 $0.00012265 $0.00012278 $26.83
2022-06-27 $0.00012461 $0.00012637 $0.00012322 $0.00012404 $1,700.24
2022-06-26 $0.00012642 $0.00012745 $0.00012459 $0.0001246 $32,107.23
2022-06-25 $0.00012655 $0.00012688 $0.00012351 $0.00012645 $39,535.31
2022-06-24 $0.0001218 $0.00012719 $0.00012177 $0.00012661 $46,601.42