SAFEZONE Historical USD Price
Daily close · Jun 26, 2025 → Nov 10, 2026Daily price history
Oct 10, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00010315 | $0.00010334 | $0.00010011 | $0.00010155 | $1.68 |
| 2026-11-09 | $0.00010218 | $0.00010322 | $0.00010063 | $0.00010312 | $1.70 |
| 2026-11-08 | $0.00010414 | $0.00010487 | $0.00010169 | $0.00010216 | $1.96 |
| 2026-11-07 | $0.00010377 | $0.00010427 | $0.00010368 | $0.00010412 | $1.66 |
| 2026-11-06 | $0.00010316 | $0.00010448 | $0.00010274 | $0.00010382 | $1.65 |
| 2026-11-05 | $0.00010788 | $0.00010809 | $0.00010244 | $0.00010305 | $1.64 |
| 2026-11-04 | $0.00010472 | $0.00010835 | $0.00010236 | $0.00010787 | $1.11 |
| 2026-11-03 | $0.00010475 | $0.00010517 | $0.00010365 | $0.00010479 | $1.08 |
| 2026-11-02 | $0.00010702 | $0.0001074 | $0.00010402 | $0.00010476 | $2.15 |
| 2026-11-01 | $0.000106 | $0.0001077 | $0.00010572 | $0.00010698 | $1.73 |
| 2026-10-31 | $0.00010584 | $0.00010662 | $0.00010496 | $0.00010557 | $1.71 |
| 2026-10-30 | $0.00010501 | $0.0001083 | $0.00010287 | $0.00010579 | $1.04 |
| 2026-10-29 | $0.00011424 | $0.00011438 | $0.00010393 | $0.00010507 | $1.00 |
| 2026-10-28 | $0.00011197 | $0.00011453 | $0.00011158 | $0.00011416 | $1.08 |
| 2026-10-27 | $0.00011169 | $0.00011317 | $0.00011037 | $0.00011201 | $1.06 |
| 2026-10-26 | $0.0001112 | $0.00011226 | $0.00011036 | $0.00011165 | $1.98 |
| 2026-10-25 | $0.00011125 | $0.00011262 | $0.0001108 | $0.00011116 | $3.50 |
| 2026-10-24 | $0.00011155 | $0.00011164 | $0.00010818 | $0.00011133 | $3.51 |
| 2026-10-23 | $0.00011055 | $0.00011315 | $0.00011042 | $0.00011161 | $2.05 |
| 2026-10-22 | $0.00011309 | $0.00011349 | $0.00010985 | $0.00011058 | $2.47 |
| 2026-10-21 | $0.00011231 | $0.0001138 | $0.0001121 | $0.00011306 | $1.94 |
| 2026-10-20 | $0.000111 | $0.00011252 | $0.0001099 | $0.00011231 | $1.93 |
| 2026-10-19 | $0.00011017 | $0.00011127 | $0.00010974 | $0.00011099 | $3.62 |
| 2026-10-18 | $0.00010968 | $0.00011047 | $0.00010759 | $0.00011009 | $6.16 |
| 2026-10-17 | $0.00011025 | $0.00011049 | $0.00010882 | $0.00010969 | $2.28 |
| 2026-10-16 | $0.00011149 | $0.0001124 | $0.00010984 | $0.00011031 | $2.29 |
| 2026-10-15 | $0.00011163 | $0.00011225 | $0.00010903 | $0.00011147 | $2.32 |
| 2026-10-14 | $0.00011335 | $0.0001141 | $0.00011116 | $0.00011155 | $2.32 |
| 2026-10-13 | $0.00011395 | $0.00011406 | $0.00011277 | $0.00011335 | $2.35 |
| 2026-10-10 | $0.00011359 | $0.00011529 | $0.00011354 | $0.00011484 | $1.74 |