SAFEZONE Historical USD Price
Daily close · Apr 27, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011904 | $0.00012006 | $0.00011796 | $0.00011905 | $1.20 |
| 2026-09-24 | $0.00011758 | $0.00012025 | $0.00011704 | $0.000119 | $1.20 |
| 2026-09-23 | $0.00012076 | $0.00012227 | $0.00011643 | $0.00011758 | $1.19 |
| 2026-09-22 | $0.00012243 | $0.00012256 | $0.00011997 | $0.00012076 | $1.22 |
| 2026-09-21 | $0.00011846 | $0.00012359 | $0.00011755 | $0.00012246 | $1.24 |
| 2026-09-20 | $0.00011673 | $0.00011885 | $0.00011451 | $0.00011838 | $1.20 |
| 2026-09-19 | $0.00011665 | $0.0001184 | $0.00011618 | $0.00011678 | $1.18 |
| 2026-09-18 | $0.00011313 | $0.00011762 | $0.00011271 | $0.00011664 | $1.18 |
| 2026-09-17 | $0.00011128 | $0.00011323 | $0.00011047 | $0.0001132 | $1.14 |
| 2026-09-16 | $0.00010913 | $0.0001113 | $0.00010803 | $0.0001113 | $1.13 |
| 2026-09-15 | $0.00011038 | $0.00011097 | $0.00010872 | $0.00010918 | $1.10 |
| 2026-09-14 | $0.00010993 | $0.00011227 | $0.00010968 | $0.00011043 | $1.11 |
| 2026-09-13 | $0.00011175 | $0.00011208 | $0.00010953 | $0.00010994 | $1.31 |
| 2026-09-12 | $0.00011163 | $0.00011349 | $0.00011141 | $0.00011176 | $1.76 |
| 2026-09-11 | $0.00010887 | $0.00011361 | $0.00010882 | $0.00011165 | $1.76 |
| 2026-09-10 | $0.00011102 | $0.00011146 | $0.00010832 | $0.00010893 | $1.72 |
| 2026-09-09 | $0.00011554 | $0.00011631 | $0.00011044 | $0.00011103 | $1.75 |
| 2026-09-08 | $0.00011363 | $0.00011677 | $0.00011326 | $0.00011556 | $1.82 |
| 2026-09-07 | $0.00011558 | $0.00011603 | $0.00011287 | $0.00011369 | $1.79 |
| 2026-09-06 | $0.00011772 | $0.00011801 | $0.00011392 | $0.00011559 | $1.82 |
| 2026-09-05 | $0.00011079 | $0.00011972 | $0.00011051 | $0.00011776 | $1.86 |
| 2026-09-04 | $0.00011137 | $0.00011192 | $0.00010903 | $0.00011073 | $1.74 |
| 2026-09-03 | $0.0001058 | $0.00011173 | $0.00010548 | $0.00011136 | $1.75 |
| 2026-09-02 | $0.0001049 | $0.00010588 | $0.0001045 | $0.00010568 | $1.67 |
| 2026-09-01 | $0.00010536 | $0.00010576 | $0.00010378 | $0.00010492 | $1.65 |
| 2026-08-29 | $0.00010634 | $0.00010673 | $0.00010565 | $0.00010648 | $1.43 |
| 2026-08-28 | $0.00010947 | $0.00011042 | $0.00010543 | $0.00010628 | $1.43 |
| 2026-08-27 | $0.00010868 | $0.00010992 | $0.00010784 | $0.0001095 | $1.47 |
| 2026-08-26 | $0.00010672 | $0.00010884 | $0.00010639 | $0.00010883 | $1.46 |
| 2026-08-25 | $0.00010831 | $0.00011045 | $0.00010603 | $0.00010664 | $1.43 |