SFI Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $125.47 | $128.61 | $110.97 | $114.36 | $28,111.89 |
| 2026-09-24 | $129.30 | $130.06 | $111.97 | $125.29 | $33,400.04 |
| 2026-09-23 | $128.75 | $132.09 | $110.51 | $129.45 | $34,098.98 |
| 2026-09-22 | $114.12 | $130.48 | $112.22 | $128.63 | $33,173.95 |
| 2026-09-21 | $124.52 | $128.34 | $108.89 | $114.39 | $28,667.64 |
| 2026-09-20 | $121.37 | $124.75 | $107.53 | $124.14 | $31,635.54 |
| 2026-09-19 | $107.70 | $124.62 | $107.50 | $121.48 | $31,403.62 |
| 2026-09-18 | $105.70 | $124.00 | $105.52 | $107.86 | $24,417.54 |
| 2026-09-17 | $124.47 | $125.04 | $115.84 | $116.49 | $36,015.37 |
| 2026-09-16 | $126.84 | $127.06 | $117.42 | $124.47 | $39,004.45 |
| 2026-09-15 | $121.97 | $128.44 | $118.97 | $126.90 | $40,399.12 |
| 2026-09-14 | $121.63 | $131.62 | $121.17 | $121.95 | $39,325.26 |
| 2026-09-13 | $124.87 | $130.71 | $120.79 | $121.80 | $40,807.02 |
| 2026-09-12 | $133.21 | $135.52 | $123.83 | $125.04 | $37,241.55 |
| 2026-09-11 | $136.12 | $137.87 | $125.72 | $127.00 | $36,873.25 |
| 2026-09-10 | $172.64 | $173.03 | $124.98 | $136.03 | $37,255.46 |
| 2026-09-09 | $160.83 | $176.37 | $159.82 | $172.60 | $35,349.06 |
| 2026-09-08 | $160.71 | $175.00 | $156.83 | $160.77 | $30,271.95 |
| 2026-09-07 | $165.25 | $167.58 | $161.60 | $161.62 | $34,419.90 |
| 2026-09-06 | $166.14 | $167.80 | $163.21 | $167.05 | $35,741.45 |
| 2026-09-05 | $156.73 | $174.18 | $119.11 | $166.19 | $46,070.88 |
| 2026-09-04 | $175.06 | $175.07 | $150.63 | $156.70 | $66,191.91 |
| 2026-09-03 | $169.31 | $185.41 | $162.95 | $175.10 | $42,386.75 |
| 2026-09-02 | $179.22 | $183.28 | $163.64 | $169.08 | $29,448.96 |
| 2026-09-01 | $172.75 | $179.65 | $157.76 | $179.38 | $33,199.38 |
| 2026-08-31 | $175.11 | $180.53 | $159.88 | $172.86 | $31,030.43 |
| 2026-08-30 | $172.47 | $187.08 | $160.09 | $176.09 | $30,941.60 |
| 2026-08-29 | $176.39 | $188.13 | $162.70 | $182.78 | $32,979.42 |
| 2026-08-28 | $189.50 | $208.02 | $175.34 | $176.56 | $27,689.22 |
| 2026-08-27 | $207.30 | $225.97 | $185.30 | $189.41 | $34,337.15 |