SFI Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $88.12 | $90.17 | $80.04 | $85.62 | $27,064.77 |
| 2026-11-09 | $91.47 | $97.50 | $86.85 | $88.13 | $27,109.39 |
| 2026-11-08 | $97.99 | $98.94 | $86.48 | $91.54 | $29,766.14 |
| 2026-11-07 | $95.38 | $99.49 | $92.32 | $97.95 | $26,757.41 |
| 2026-11-06 | $99.61 | $102.57 | $93.41 | $102.31 | $27,529.84 |
| 2026-11-05 | $103.86 | $106.66 | $93.19 | $99.49 | $28,787.10 |
| 2026-11-04 | $106.82 | $107.02 | $96.87 | $103.80 | $28,214.57 |
| 2026-11-03 | $96.78 | $107.37 | $96.14 | $106.88 | $27,339.29 |
| 2026-11-02 | $97.13 | $108.05 | $96.66 | $96.97 | $25,814.08 |
| 2026-11-01 | $102.35 | $108.62 | $96.59 | $97.12 | $25,110.63 |
| 2026-10-31 | $98.87 | $104.63 | $97.05 | $97.05 | $28,059.06 |
| 2026-10-30 | $97.39 | $105.38 | $96.50 | $98.88 | $25,493.81 |
| 2026-10-29 | $109.56 | $109.58 | $95.76 | $97.47 | $23,638.89 |
| 2026-10-28 | $99.58 | $109.69 | $98.36 | $109.63 | $28,897.13 |
| 2026-10-27 | $105.19 | $107.29 | $98.99 | $99.59 | $29,112.26 |
| 2026-10-26 | $106.77 | $106.99 | $98.45 | $105.26 | $28,056.55 |
| 2026-10-25 | $107.38 | $108.44 | $100.33 | $106.68 | $27,182.63 |
| 2026-10-24 | $109.51 | $109.53 | $100.51 | $107.37 | $26,858.24 |
| 2026-10-23 | $104.51 | $117.03 | $98.51 | $109.47 | $30,330.37 |
| 2026-10-22 | $105.86 | $106.29 | $97.98 | $104.52 | $31,065.93 |
| 2026-10-21 | $107.54 | $108.35 | $98.99 | $105.86 | $30,827.61 |
| 2026-10-20 | $106.07 | $109.17 | $98.71 | $107.74 | $28,772.99 |
| 2026-10-19 | $106.59 | $110.71 | $99.51 | $99.90 | $27,917.63 |
| 2026-10-18 | $101.08 | $111.39 | $99.00 | $100.63 | $31,677.22 |
| 2026-10-17 | $102.43 | $108.31 | $100.85 | $101.33 | $26,439.60 |
| 2026-10-16 | $105.68 | $111.47 | $100.88 | $102.59 | $30,209.12 |
| 2026-10-15 | $109.98 | $113.27 | $102.15 | $105.79 | $32,774.85 |
| 2026-10-14 | $114.56 | $115.10 | $102.61 | $109.85 | $28,923.03 |
| 2026-10-13 | $110.91 | $118.17 | $104.43 | $114.57 | $32,833.03 |
| 2026-10-12 | $111.93 | $119.57 | $103.99 | $104.11 | $29,926.00 |