CurrencyBeacon logo}}

Crypto Rate Dashboard

Safle Price Chart

SAFLE/USD
$0.000189
0.00%

SAFLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.0079164 $0.0079164 $0.0079164 $0.0079164 $45,231.86
2024-06-21 $0.0079164 $0.0079164 $0.0079164 $0.0079164 $45,231.86
2024-06-20 $0.0079164 $0.0079164 $0.0079164 $0.0079164 $45,231.86
2024-06-19 $0.0079164 $0.0079164 $0.0079164 $0.0079164 $45,231.86
2024-06-18 $0.0079164 $0.0079164 $0.0079164 $0.0079164 $45,231.86
2024-06-17 $0.0079164 $0.0079164 $0.0079164 $0.0079164 $45,231.86
2024-06-16 $0.0071823 $0.0079164 $0.00716648 $0.0079164 $45,231.86
2024-06-15 $0.00628869 $0.0071823 $0.00628869 $0.0071823 $41,678.04
2024-06-14 $0.00560404 $0.00640043 $0.00559697 $0.00628869 $39,409.30
2024-06-13 $0.00409363 $0.00563571 $0.00409363 $0.00560404 $51,564.69
2024-06-12 $0.00269383 $0.00415709 $0.00266613 $0.00409363 $57,761.48
2024-06-11 $0.00249739 $0.00272907 $0.00247642 $0.00269383 $39,469.68
2024-06-10 $0.00000247 $0.00000249 $0.00000247 $0.00000249 $0.09
2024-06-09 $0.00262391 $0.00262391 $0.00262391 $0.00262391 $10.57
2024-06-08 $0.00262515 $0.00262515 $0.00262515 $0.00262515 $82.82
2024-06-07 $0.00000254 $0.00000255 $0.00000249 $0.00000249 $0.03
2024-06-06 $0.00000252 $0.00000252 $0.0000025 $0.00000251 $0.06
2024-06-05 $0.00000248 $0.00000252 $0.00000248 $0.0000025 $0.04
2024-06-04 $0.00262505 $0.00262505 $0.00262505 $0.00262505 $35.69
2024-06-03 $0.00000242 $0.00000242 $0.0000024 $0.00000241 $0.07
2024-06-02 $0.00262322 $0.00262322 $0.00262322 $0.00262322 $4.82
2024-06-01 $0.00262509 $0.00262509 $0.00262322 $0.00262322 $331.18
2024-05-31 $0.00000237 $0.00000239 $0.00000235 $0.00000239 $0.04
2024-05-30 $0.00000237 $0.00000242 $0.00000234 $0.00000237 $0.08
2024-05-29 $0.00000242 $0.00000247 $0.00000235 $0.00000237 $0.03
2024-05-28 $0.00000235 $0.00000242 $0.00000234 $0.0000024 $0.06
2024-05-27 $0.00260721 $0.00260721 $0.00260721 $0.00260721 $586.71
2024-05-26 $0.00260721 $0.00260721 $0.00260721 $0.00260721 $604.95
2024-05-25 $0.00000234 $0.00000239 $0.00000233 $0.00000238 $0.05
2024-05-24 $0.00000231 $0.00000233 $0.00000227 $0.00000231 $0.24