SAFLE Historical USD Price
Daily close · Oct 2, 2024 → Oct 3, 2025Daily price history
Sep 4, 2025 → Oct 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | $0.00018875 | $0.00018875 | $0.00018875 | $0.00018875 | $6.80 |
| 2025-10-02 | $0.00018875 | $0.00018875 | $0.00018875 | $0.00018875 | $6.80 |
| 2025-10-01 | $0.00018875 | $0.00018875 | $0.00018875 | $0.00018875 | $6.80 |
| 2025-09-30 | $0.00018875 | $0.00018875 | $0.00018875 | $0.00018875 | $6.80 |
| 2025-09-29 | $0.00018875 | $0.00018875 | $0.00018875 | $0.00018875 | $6.80 |
| 2025-09-28 | $0.00018875 | $0.00018875 | $0.00018875 | $0.00018875 | $6.80 |
| 2025-09-27 | $0.00018875 | $0.00018875 | $0.00018875 | $0.00018875 | $6.80 |
| 2025-09-26 | $0.00018875 | $0.00018875 | $0.00018875 | $0.00018875 | $6.80 |
| 2025-09-25 | $0.00018898 | $0.00018898 | $0.0001875 | $0.00018875 | $6.80 |
| 2025-09-24 | $0.00019058 | $0.00019058 | $0.0001886 | $0.00018898 | $20.42 |
| 2025-09-23 | $0.00018953 | $0.00019058 | $0.00018941 | $0.00019058 | $2.33 |
| 2025-09-22 | $0.00019053 | $0.00019053 | $0.00018953 | $0.00018953 | $9.98 |
| 2025-09-21 | $0.00019176 | $0.00019176 | $0.00019053 | $0.00019053 | $1.73 |
| 2025-09-20 | $0.0001907 | $0.00019176 | $0.0001907 | $0.00019176 | $2.03 |
| 2025-09-19 | $0.00019106 | $0.00019106 | $0.0001907 | $0.0001907 | $4.62 |
| 2025-09-18 | $0.00019197 | $0.00019214 | $0.00019106 | $0.00019106 | $1.92 |
| 2025-09-17 | $0.00019091 | $0.00019197 | $0.0001908 | $0.00019197 | $3.63 |
| 2025-09-16 | $0.00019203 | $0.00019206 | $0.0001902 | $0.00019091 | $1.19 |
| 2025-09-15 | $0.00019147 | $0.00019223 | $0.00019098 | $0.00019203 | $7.05 |
| 2025-09-14 | $0.00019176 | $0.00019292 | $0.00019147 | $0.00019147 | $4.73 |
| 2025-09-13 | $0.00019265 | $0.00019302 | $0.00019159 | $0.00019176 | $7.64 |
| 2025-09-12 | $0.00019265 | $0.0001927 | $0.00019149 | $0.00019265 | $2.40 |
| 2025-09-11 | $0.00019272 | $0.00019277 | $0.00019153 | $0.00019265 | $3.79 |
| 2025-09-10 | $0.00019149 | $0.00019273 | $0.00019111 | $0.00019272 | $4.24 |
| 2025-09-09 | $0.00019157 | $0.00019272 | $0.00019149 | $0.00019149 | $4.44 |
| 2025-09-08 | $0.00019273 | $0.00019277 | $0.00019157 | $0.00019157 | $1.73 |
| 2025-09-07 | $0.00019163 | $0.00019273 | $0.00019163 | $0.00019273 | $1.26 |
| 2025-09-06 | $0.00019177 | $0.00019291 | $0.00019163 | $0.00019163 | $3.99 |
| 2025-09-05 | $0.00019164 | $0.000193 | $0.00019164 | $0.00019177 | $5.60 |
| 2025-09-04 | $0.00019204 | $0.00019291 | $0.00019164 | $0.00019164 | $6.08 |