CurrencyBeacon logo}}

Crypto Rate Dashboard

SAFU Price Chart

SAFU/USD
$0.000023
-1.71%

SAFU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00004055 $0.00004055 $0.00003877 $0.0000398 $770.46
2026-01-05 $0.00003822 $0.00004171 $0.00003811 $0.00004053 $2,557.58
2026-01-04 $0.00003716 $0.00003842 $0.00003716 $0.0000381 $74.44
2026-01-03 $0.000037 $0.00003719 $0.00003651 $0.00003717 $22.99
2026-01-02 $0.00003627 $0.00003739 $0.00003609 $0.00003698 $1.33
2026-01-01 $0.00003628 $0.00003668 $0.00003596 $0.00003627 $1.30
2025-12-31 $0.00003617 $0.00003674 $0.00003607 $0.00003629 $3.87
2025-12-30 $0.00004434 $0.00004489 $0.0000361 $0.00003615 $1,667.99
2025-12-29 $0.00004504 $0.00004565 $0.00004424 $0.00004432 $30.73
2025-12-28 $0.00004504 $0.00004513 $0.00004496 $0.00004507 $97.09
2025-12-27 $0.00004456 $0.00004495 $0.00004439 $0.00004461 $62.32
2025-12-26 $0.0000441 $0.00004514 $0.00004394 $0.00004453 $176.84
2025-12-25 $0.00004475 $0.00004485 $0.000044 $0.00004408 $69.11
2025-12-24 $0.00004509 $0.00004522 $0.0000443 $0.00004476 $93.44
2025-12-23 $0.00004686 $0.00004703 $0.00004497 $0.0000451 $248.11
2025-12-22 $0.00004509 $0.0000476 $0.00004496 $0.00004688 $710.90
2025-12-21 $0.00004915 $0.00004921 $0.00004484 $0.00004507 $778.15
2025-12-20 $0.0000452 $0.00004959 $0.00004497 $0.00004915 $1,814.21
2025-12-19 $0.00004386 $0.00004552 $0.00004348 $0.00004523 $642.85
2025-12-18 $0.00004306 $0.00004968 $0.0000425 $0.00004386 $2,500.52
2025-12-17 $0.00004648 $0.00004652 $0.00004269 $0.00004311 $27.30
2025-12-16 $0.00005386 $0.00005435 $0.00004611 $0.00004651 $1,870.67
2025-12-15 $0.00005526 $0.00005629 $0.00005294 $0.00005387 $2.32
2025-12-14 $0.00005659 $0.00005679 $0.00005506 $0.0000553 $1,040.99
2025-12-13 $0.00005569 $0.00005707 $0.00005562 $0.00005665 $110.37
2025-12-12 $0.00005618 $0.00005684 $0.00005466 $0.00005569 $511.03
2025-12-11 $0.00005651 $0.00005653 $0.00005453 $0.00005624 $2.64
2025-12-10 $0.00005748 $0.00005897 $0.0000562 $0.00005651 $2,900.84
2025-12-09 $0.00005836 $0.00005969 $0.0000569 $0.00005751 $231.24
2025-12-08 $0.00005947 $0.00006068 $0.00005814 $0.00005829 $4,214.18