SAFU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003888 | $0.00003898 | $0.00003756 | $0.00003812 | $73.20 |
| 2026-11-09 | $0.00003978 | $0.00004027 | $0.0000382 | $0.00003885 | $300.50 |
| 2026-11-08 | $0.00004132 | $0.00004141 | $0.00003962 | $0.00003977 | $172.27 |
| 2026-11-07 | $0.00004127 | $0.0000416 | $0.0000412 | $0.00004131 | $50.33 |
| 2026-11-06 | $0.00004193 | $0.00004232 | $0.00004125 | $0.00004129 | $157.23 |
| 2026-11-05 | $0.00004411 | $0.0000442 | $0.00004145 | $0.00004188 | $98.47 |
| 2026-11-04 | $0.00004871 | $0.00004872 | $0.0000437 | $0.00004411 | $1,146.94 |
| 2026-11-03 | $0.0000532 | $0.00005349 | $0.00004314 | $0.00004903 | $4,617.01 |
| 2026-11-02 | $0.00005009 | $0.00005342 | $0.00004252 | $0.0000532 | $5,324.32 |
| 2026-11-01 | $0.00004919 | $0.00005121 | $0.00004463 | $0.00005007 | $10,640.07 |
| 2026-10-31 | $0.00009468 | $0.00009539 | $0.00007219 | $0.00007519 | $26,184.16 |
| 2026-10-30 | $0.00003891 | $0.00012345 | $0.00003804 | $0.00009405 | $100,926.90 |
| 2026-10-29 | $0.00003311 | $0.00004266 | $0.0000294 | $0.00003893 | $9,907.13 |
| 2026-10-28 | $0.00003023 | $0.00003308 | $0.00003012 | $0.00003308 | $523.28 |
| 2026-10-27 | $0.0000298 | $0.00003072 | $0.00002934 | $0.00003024 | $312.06 |
| 2026-10-26 | $0.00002973 | $0.00003003 | $0.00002952 | $0.00002979 | $43.90 |
| 2026-10-25 | $0.00003159 | $0.00003198 | $0.00002965 | $0.00002972 | $399.35 |
| 2026-10-24 | $0.00003189 | $0.00003196 | $0.00003087 | $0.00003161 | $331.00 |
| 2026-10-23 | $0.00003224 | $0.00005214 | $0.00003168 | $0.00003191 | $8,798.74 |
| 2026-10-22 | $0.00002812 | $0.00003439 | $0.00002787 | $0.00003225 | $2,535.31 |
| 2026-10-21 | $0.00002794 | $0.00002827 | $0.00002783 | $0.00002812 | $157.64 |
| 2026-10-20 | $0.00002828 | $0.00002828 | $0.00002766 | $0.00002794 | $1,009.97 |
| 2026-10-19 | $0.00002459 | $0.0000284 | $0.00002455 | $0.00002828 | $983.23 |
| 2026-10-18 | $0.00002451 | $0.00002469 | $0.00002402 | $0.00002457 | $31.49 |
| 2026-10-17 | $0.00002478 | $0.00002483 | $0.00002441 | $0.00002451 | $2.59 |
| 2026-10-16 | $0.00002498 | $0.00002515 | $0.00002459 | $0.00002479 | $37.87 |
| 2026-10-15 | $0.00002496 | $0.00002526 | $0.00002425 | $0.00002498 | $111.76 |
| 2026-10-14 | $0.00003366 | $0.00003387 | $0.00002484 | $0.00002494 | $1,725.02 |
| 2026-10-13 | $0.00003835 | $0.00003948 | $0.00003366 | $0.00003366 | $1,384.96 |
| 2026-10-12 | $0.00004069 | $0.0000465 | $0.00003833 | $0.00003833 | $3,918.94 |