SAFU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002401 | $0.00002454 | $0.00002379 | $0.00002452 | $202.01 |
| 2026-09-24 | $0.00002382 | $0.00002425 | $0.00002364 | $0.000024 | $7.96 |
| 2026-09-23 | $0.00002498 | $0.00002511 | $0.00002359 | $0.00002382 | $157.74 |
| 2026-09-22 | $0.00002518 | $0.0000252 | $0.00002467 | $0.00002498 | $20.66 |
| 2026-09-21 | $0.00002436 | $0.00002542 | $0.00002417 | $0.00002518 | $159.05 |
| 2026-09-20 | $0.000024 | $0.00002444 | $0.00002355 | $0.00002434 | $153.75 |
| 2026-09-19 | $0.00002396 | $0.00002421 | $0.00002355 | $0.00002401 | $157.13 |
| 2026-09-18 | $0.00002323 | $0.00002416 | $0.00002315 | $0.00002395 | $206.76 |
| 2026-09-17 | $0.00002286 | $0.00002326 | $0.00002269 | $0.00002325 | $200.67 |
| 2026-09-16 | $0.00002301 | $0.00002312 | $0.00002219 | $0.00002286 | $197.30 |
| 2026-09-15 | $0.0000232 | $0.0000234 | $0.00002292 | $0.00002302 | $106.46 |
| 2026-09-14 | $0.00002267 | $0.00002359 | $0.00002263 | $0.0000232 | $200.28 |
| 2026-09-13 | $0.00002301 | $0.00002309 | $0.00002259 | $0.00002267 | $7.17 |
| 2026-09-12 | $0.00002304 | $0.00002342 | $0.00002295 | $0.00002302 | $7.28 |
| 2026-09-11 | $0.00002248 | $0.00002345 | $0.00002246 | $0.00002304 | $86.28 |
| 2026-09-10 | $0.00002348 | $0.00002357 | $0.00002236 | $0.00002248 | $123.93 |
| 2026-09-09 | $0.00002443 | $0.00002459 | $0.00002335 | $0.00002348 | $261.33 |
| 2026-09-08 | $0.00002403 | $0.00002469 | $0.00002395 | $0.00002444 | $271.98 |
| 2026-09-07 | $0.00002513 | $0.00002523 | $0.00002392 | $0.00002404 | $278.93 |
| 2026-09-06 | $0.00002507 | $0.00002553 | $0.00002489 | $0.00002513 | $90.13 |
| 2026-09-05 | $0.00002307 | $0.00002523 | $0.00002301 | $0.00002508 | $282.73 |
| 2026-09-04 | $0.00002319 | $0.00002331 | $0.00002271 | $0.00002306 | $1.08 |
| 2026-09-03 | $0.00002206 | $0.00002328 | $0.00002198 | $0.00002319 | $1.31 |
| 2026-09-02 | $0.00002186 | $0.00002206 | $0.00002178 | $0.00002202 | $3.44 |
| 2026-09-01 | $0.00002201 | $0.0000221 | $0.00002163 | $0.00002186 | $3.42 |
| 2026-08-31 | $0.00002181 | $0.0000221 | $0.00002173 | $0.00002201 | $11.13 |
| 2026-08-30 | $0.00002228 | $0.00002239 | $0.00002169 | $0.0000218 | $54.52 |
| 2026-08-29 | $0.00002226 | $0.00002234 | $0.00002211 | $0.00002229 | $8.96 |
| 2026-08-28 | $0.00002296 | $0.00002316 | $0.00002211 | $0.00002224 | $8.94 |
| 2026-08-27 | $0.00002279 | $0.00002305 | $0.00002261 | $0.00002296 | $13.88 |