SAFUU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.14514085 | $0.14638854 | $0.14381716 | $0.14514898 | $24.30 |
| 2026-09-24 | $0.14338703 | $0.14664571 | $0.14272873 | $0.1451009 | $79.88 |
| 2026-09-23 | $0.1472702 | $0.14911719 | $0.14197973 | $0.14338674 | $56.08 |
| 2026-09-22 | $0.14935797 | $0.14951992 | $0.14635744 | $0.14727301 | $232.24 |
| 2026-09-21 | $0.14452426 | $0.1507803 | $0.14341626 | $0.14939819 | $28.60 |
| 2026-09-20 | $0.14242589 | $0.14500441 | $0.13971896 | $0.1444257 | $59.51 |
| 2026-09-19 | $0.14232413 | $0.14446363 | $0.1417592 | $0.14248176 | $24.21 |
| 2026-09-18 | $0.13801664 | $0.14351633 | $0.13751191 | $0.14231302 | $90.13 |
| 2026-09-17 | $0.13577075 | $0.13814751 | $0.13477143 | $0.13810675 | $2.37 |
| 2026-09-16 | $0.13314309 | $0.13579422 | $0.13180725 | $0.13578914 | $46.84 |
| 2026-09-15 | $0.13469671 | $0.13539389 | $0.13264964 | $0.13320869 | $71.25 |
| 2026-09-14 | $0.13397281 | $0.13694923 | $0.13371217 | $0.13469602 | $3.92 |
| 2026-09-13 | $0.13598776 | $0.1364497 | $0.13348598 | $0.13399142 | $9.37 |
| 2026-09-12 | $0.13590967 | $0.13816628 | $0.13563101 | $0.13606174 | $3.80 |
| 2026-09-11 | $0.13254414 | $0.13831315 | $0.13247934 | $0.13592964 | $32.72 |
| 2026-09-10 | $0.13517392 | $0.13571512 | $0.13188723 | $0.13261773 | $76.73 |
| 2026-09-09 | $0.14067758 | $0.14161051 | $0.13446326 | $0.13518645 | $14.53 |
| 2026-09-08 | $0.138379 | $0.14220652 | $0.13793396 | $0.14069546 | $136.06 |
| 2026-09-07 | $0.14076198 | $0.1413154 | $0.13745225 | $0.1384556 | $43.83 |
| 2026-09-06 | $0.14337697 | $0.14372911 | $0.13873775 | $0.14077738 | $4.85 |
| 2026-09-05 | $0.13494787 | $0.14582406 | $0.13460309 | $0.14342481 | $79.21 |
| 2026-09-04 | $0.13565306 | $0.13632367 | $0.13280212 | $0.13486917 | $13.90 |
| 2026-09-03 | $0.12887118 | $0.13609478 | $0.12848916 | $0.13564745 | $3.11 |
| 2026-09-02 | $0.12778242 | $0.12896629 | $0.12728637 | $0.12873107 | $2.95 |
| 2026-09-01 | $0.12934615 | $0.1298854 | $0.1264148 | $0.1277966 | $25.45 |
| 2026-08-31 | $0.12818251 | $0.12986044 | $0.12770013 | $0.12931445 | $4.08 |
| 2026-08-30 | $0.12955233 | $0.13158782 | $0.12746115 | $0.1281062 | $26.71 |
| 2026-08-29 | $0.12939769 | $0.12987338 | $0.1285603 | $0.12956917 | $3.01 |
| 2026-08-28 | $0.13319854 | $0.13436287 | $0.12829158 | $0.12932847 | $3.01 |
| 2026-08-27 | $0.13223765 | $0.13375076 | $0.13121794 | $0.13323754 | $2.68 |