SAFUU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.12826997 | $0.12843232 | $0.12441387 | $0.12619853 | $11.62 |
| 2026-11-09 | $0.12691156 | $0.12824545 | $0.12502577 | $0.12816277 | $5.87 |
| 2026-11-08 | $0.12916932 | $0.13006807 | $0.12623615 | $0.12687709 | $66.93 |
| 2026-11-07 | $0.12874852 | $0.12934367 | $0.12864035 | $0.12914895 | $178.81 |
| 2026-11-06 | $0.12799869 | $0.12962527 | $0.1274685 | $0.12880326 | $19.01 |
| 2026-11-05 | $0.13364083 | $0.13390528 | $0.12709436 | $0.12785784 | $1.29 |
| 2026-11-04 | $0.12971502 | $0.13422884 | $0.12680998 | $0.13363753 | $2.73 |
| 2026-11-03 | $0.1297759 | $0.13028816 | $0.12840359 | $0.12981904 | $14.33 |
| 2026-11-02 | $0.13234048 | $0.13280291 | $0.1288198 | $0.12978193 | $7.88 |
| 2026-11-01 | $0.13107872 | $0.13318417 | $0.130734 | $0.13228435 | $15.88 |
| 2026-10-31 | $0.1307845 | $0.13174152 | $0.12980086 | $0.13055627 | $30.64 |
| 2026-10-30 | $0.12964446 | $0.13370735 | $0.1269962 | $0.13072176 | $14.48 |
| 2026-10-29 | $0.14104799 | $0.14121193 | $0.12830419 | $0.12972074 | $26.11 |
| 2026-10-28 | $0.13894659 | $0.14140783 | $0.13846066 | $0.14094106 | $53.81 |
| 2026-10-27 | $0.13791461 | $0.13987215 | $0.13627988 | $0.13899568 | $34.98 |
| 2026-10-26 | $0.13714038 | $0.1385152 | $0.13617242 | $0.13786 | $1.68 |
| 2026-10-25 | $0.13720954 | $0.13889219 | $0.13664923 | $0.13709369 | $18.48 |
| 2026-10-24 | $0.13722696 | $0.13752258 | $0.13341724 | $0.13729786 | $11.84 |
| 2026-10-23 | $0.13572008 | $0.13919042 | $0.13556548 | $0.13729729 | $62.82 |
| 2026-10-22 | $0.13864667 | $0.13914001 | $0.13486211 | $0.13576763 | $172.13 |
| 2026-10-21 | $0.1376957 | $0.13951863 | $0.13743633 | $0.13861036 | $46.01 |
| 2026-10-20 | $0.13589922 | $0.1379599 | $0.13475044 | $0.13770065 | $27.10 |
| 2026-10-19 | $0.13438275 | $0.13621422 | $0.13415473 | $0.13587931 | $16.20 |
| 2026-10-18 | $0.13331584 | $0.13448689 | $0.13123657 | $0.13428246 | $3.58 |
| 2026-10-17 | $0.13401747 | $0.13430784 | $0.13226775 | $0.13332811 | $32.85 |
| 2026-10-16 | $0.13552071 | $0.13662963 | $0.13351853 | $0.13408 | $5.95 |
| 2026-10-15 | $0.13568969 | $0.13644861 | $0.13252925 | $0.13549811 | $13.02 |
| 2026-10-14 | $0.13782629 | $0.13869759 | $0.13511563 | $0.13560079 | $32.89 |
| 2026-10-13 | $0.13628671 | $0.13882411 | $0.13471898 | $0.13782342 | $440.79 |
| 2026-10-12 | $0.14024584 | $0.14079784 | $0.13623871 | $0.13623871 | $34.93 |