CurrencyBeacon logo}}

Crypto Rate Dashboard

SAFUU Price Chart

SAFUU/USD
$0.125634
0.18%

SAFUU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.3567067 $0.3567067 $0.2880609 $0.29108435 $150,866.83
2023-04-10 $0.31673841 $0.37596721 $0.23333177 $0.35661062 $924,450.66
2023-04-09 $0.2401913 $0.31718889 $0.23912413 $0.31670969 $257,680.73
2023-04-08 $0.18794622 $0.24017593 $0.18785541 $0.24017593 $221,042.26
2023-04-07 $0.30492022 $0.35465774 $0.16104729 $0.18778742 $898,732.00
2023-04-06 $0.27742794 $0.32711731 $0.23813824 $0.30491682 $586,006.53
2023-04-05 $0.12662836 $0.28018492 $0.12657352 $0.27735141 $741,663.44
2023-04-04 $0.11493309 $0.12918571 $0.08845983 $0.12662639 $372,215.95
2023-04-03 $0.16577156 $0.17824354 $0.11294378 $0.11461576 $549,163.97
2023-04-02 $0.06064748 $0.1669167 $0.05822814 $0.16610342 $786,722.75
2023-04-01 $0.0912198 $0.09541891 $0.06061122 $0.06063288 $295,642.51
2023-03-31 $0.10315392 $0.1038957 $0.09121434 $0.09124207 $8,567.70
2023-03-30 $0.11600398 $0.11637354 $0.08758801 $0.10317578 $96,374.00
2023-03-29 $0.12440272 $0.13500031 $0.11600337 $0.11602881 $37,033.58
2023-03-28 $0.12094586 $0.13443156 $0.11825958 $0.12442723 $15,349.70
2023-03-27 $0.14281128 $0.14288704 $0.11895451 $0.11941665 $25,114.85
2023-03-26 $0.14908786 $0.14940883 $0.14198537 $0.1428262 $46,969.13
2023-03-25 $0.14987619 $0.150877 $0.14883297 $0.14909508 $8,480.13
2023-03-24 $0.15273721 $0.15284933 $0.1491729 $0.14987493 $5,704.02
2023-03-23 $0.15080962 $0.1537137 $0.15055508 $0.15275623 $7,182.37
2023-03-22 $0.15448188 $0.1560024 $0.14985025 $0.15082832 $2,653.41
2023-03-21 $0.16562851 $0.16843247 $0.15445768 $0.1544881 $5,569.62
2023-03-20 $0.1683532 $0.17481643 $0.16552684 $0.16552684 $2,484.80
2023-03-19 $0.15968316 $0.17155505 $0.15922718 $0.16814316 $5,103.11
2023-03-18 $0.16766959 $0.16978919 $0.15918135 $0.15965838 $5,333.42
2023-03-17 $0.16385869 $0.16779778 $0.16272501 $0.16746172 $3,847.73
2023-03-16 $0.15530344 $0.18050379 $0.15377697 $0.16380677 $1,409.28
2023-03-15 $0.15900701 $0.15967444 $0.15433536 $0.1551976 $5,318.32
2023-03-14 $0.15879474 $0.17915163 $0.15462743 $0.15898916 $1,410.21
2023-03-13 $0.15364127 $0.15983723 $0.1528644 $0.15867108 $1,085.11