SAFUYIELD Historical USD Price
Daily close · Jun 20, 2024 → Apr 11, 2026Daily price history
Feb 7, 2026 → Apr 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-11 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-04-10 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-04-09 | $0 | $0 | $0 | $0 | $4.01 |
| 2026-04-08 | $0 | $0 | $0 | $0 | $4.00 |
| 2026-04-07 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-04-06 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-04-05 | $0 | $0 | $0 | $0 | $4.00 |
| 2026-04-04 | $0 | $0 | $0 | $0 | $3.95 |
| 2026-04-03 | $0 | $0 | $0 | $0 | $3.91 |
| 2026-04-02 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-04-01 | $0 | $0 | $0 | $0 | $4.06 |
| 2026-03-31 | $0 | $0 | $0 | $0 | $4.11 |
| 2026-03-30 | $0 | $0 | $0 | $0 | $4.05 |
| 2026-03-29 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-03-28 | $0 | $0 | $0 | $0 | $4.06 |
| 2026-02-21 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-02-20 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-02-19 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-02-18 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-02-17 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-02-16 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-02-15 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-02-14 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-02-13 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-02-12 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-02-11 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-02-10 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-02-09 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-02-08 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-02-07 | $0 | $0 | $0 | $0 | $2.25 |