SAGA Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04793197 | $0.07234377 | $0.04201611 | $0.07155871 | $122.86M |
| 2026-09-23 | $0.04005094 | $0.0521735 | $0.03948667 | $0.04785688 | $88.40M |
| 2026-09-22 | $0.03938222 | $0.04435277 | $0.03736823 | $0.04003714 | $41.72M |
| 2026-09-21 | $0.03912929 | $0.04108994 | $0.03267155 | $0.03912377 | $85.80M |
| 2026-09-20 | $0.02526196 | $0.03946554 | $0.02522565 | $0.03768006 | $107.44M |
| 2026-09-19 | $0.02499252 | $0.02824962 | $0.02452808 | $0.0250468 | $35.20M |
| 2026-09-18 | $0.02216677 | $0.02924752 | $0.02010783 | $0.02484668 | $49.33M |
| 2026-09-17 | $0.01998412 | $0.02268257 | $0.01936367 | $0.02200927 | $33.74M |
| 2026-09-16 | $0.02400559 | $0.02400559 | $0.01877554 | $0.0197948 | $33.43M |
| 2026-09-15 | $0.01868272 | $0.02485729 | $0.01794315 | $0.02418815 | $72.66M |
| 2026-09-14 | $0.01723657 | $0.01913482 | $0.01702388 | $0.01869433 | $13.30M |
| 2026-09-13 | $0.01713407 | $0.01979624 | $0.01674782 | $0.01715492 | $23.57M |
| 2026-09-12 | $0.01646849 | $0.01767789 | $0.01583344 | $0.01719441 | $8.75M |
| 2026-09-11 | $0.01758116 | $0.01769531 | $0.01565263 | $0.01634474 | $21.73M |
| 2026-09-10 | $0.01397679 | $0.01979803 | $0.01378956 | $0.01727954 | $42.04M |
| 2026-09-09 | $0.0148108 | $0.01503671 | $0.01360826 | $0.01402167 | $5.56M |
| 2026-09-08 | $0.01541846 | $0.01555938 | $0.01465735 | $0.01471024 | $4.16M |
| 2026-09-07 | $0.01558096 | $0.01587045 | $0.01524627 | $0.01549893 | $3.74M |
| 2026-09-06 | $0.01546706 | $0.01575733 | $0.01534969 | $0.01550418 | $3.27M |
| 2026-09-05 | $0.01479966 | $0.01572851 | $0.01479959 | $0.01546675 | $4.22M |
| 2026-09-04 | $0.01498683 | $0.01499507 | $0.01442746 | $0.0147989 | $3.67M |
| 2026-09-03 | $0.01454238 | $0.01533891 | $0.01449821 | $0.01500943 | $4.11M |
| 2026-09-02 | $0.01469524 | $0.01488858 | $0.01440963 | $0.01457812 | $3.17M |
| 2026-09-01 | $0.01499979 | $0.01528453 | $0.01454593 | $0.01470503 | $3.50M |
| 2026-08-31 | $0.01472764 | $0.01525821 | $0.01471048 | $0.01501325 | $4.10M |
| 2026-08-30 | $0.01523766 | $0.0160687 | $0.01454535 | $0.01467112 | $5.99M |
| 2026-08-29 | $0.01507113 | $0.01548336 | $0.0149814 | $0.01527495 | $4.23M |
| 2026-08-28 | $0.0152956 | $0.01553446 | $0.01450881 | $0.01507814 | $3.88M |
| 2026-08-27 | $0.01528209 | $0.01545454 | $0.0150204 | $0.01530906 | $3.85M |
| 2026-08-26 | $0.01460222 | $0.01563594 | $0.01454365 | $0.01530284 | $6.07M |