CurrencyBeacon logo}}

Crypto Rate Dashboard

Saga Price Chart

SAGA/USD
$0.028107
39.92%

SAGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-09 $0.2166806 $0.23941148 $0.20808505 $0.23733084 $22.76M
2025-04-08 $0.24794235 $0.24951024 $0.21484885 $0.21660198 $17.68M
2025-04-07 $0.24553812 $0.25687754 $0.22370263 $0.24816824 $30.00M
2025-04-06 $0.26484595 $0.26612218 $0.23868643 $0.24528546 $10.66M
2025-04-05 $0.26858892 $0.27250121 $0.26183833 $0.2652942 $5.48M
2025-04-04 $0.26398987 $0.27249864 $0.26131446 $0.26846154 $12.76M
2025-04-03 $0.26414071 $0.27195159 $0.25110125 $0.2642451 $11.63M
2025-04-02 $0.29474982 $0.29474982 $0.26052685 $0.26394398 $16.17M
2025-04-01 $0.29403166 $0.30758571 $0.29094789 $0.29484974 $8.83M
2025-03-31 $0.30601244 $0.30827066 $0.29164081 $0.29430102 $11.27M
2025-03-30 $0.31098606 $0.31832938 $0.30260011 $0.3059729 $6.90M
2025-03-29 $0.34061019 $0.34265978 $0.30256712 $0.31110518 $14.84M
2025-03-28 $0.40258983 $0.40258983 $0.33328296 $0.34081221 $24.75M
2025-03-27 $0.39162771 $0.43414898 $0.39152916 $0.40296311 $36.51M
2025-03-26 $0.38936765 $0.40432094 $0.38521971 $0.39124604 $10.87M
2025-03-25 $0.39542606 $0.39691453 $0.38038067 $0.38896047 $9.66M
2025-03-24 $0.38089748 $0.4000275 $0.3719664 $0.3947017 $11.79M
2025-03-23 $0.3743465 $0.40603685 $0.36833318 $0.38128809 $21.14M
2025-03-22 $0.35557063 $0.38458464 $0.35486928 $0.37385347 $10.67M
2025-03-21 $0.37202725 $0.37686138 $0.35327128 $0.3562621 $0.00
2025-03-20 $0.39517209 $0.39561479 $0.36736434 $0.37188968 $13.14M
2025-03-19 $0.38409857 $0.39576157 $0.3779834 $0.39510745 $24.11M
2025-03-18 $0.38049407 $0.39326228 $0.36204074 $0.38319586 $25.43M
2025-03-17 $0.36375711 $0.38729715 $0.36330848 $0.38106311 $10.12M
2025-03-16 $0.37817583 $0.39194923 $0.36157436 $0.36377696 $16.36M
2025-03-15 $0.35500441 $0.38969 $0.35397962 $0.37885772 $11.66M
2025-03-14 $0.34645596 $0.36313171 $0.33828755 $0.35591323 $7.32M
2025-03-13 $0.35753077 $0.35919375 $0.33959279 $0.34640888 $7.52M
2025-03-12 $0.34881195 $0.36145525 $0.33682269 $0.35768113 $10.07M
2025-03-11 $0.33110924 $0.35775233 $0.30456823 $0.34768008 $14.00M