CurrencyBeacon logo}}

Crypto Rate Dashboard

Sahara AI Price Chart

SAHARA/USD
$0.01175
-0.33%

SAHARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.01489881 $0.01493 $0.014414 $0.01466267 $13.81M
2026-06-15 $0.01489478 $0.01567643 $0.01454625 $0.01492423 $29.36M
2026-06-14 $0.01536123 $0.01582933 $0.01421 $0.01504533 $29.91M
2026-06-13 $0.015806 $0.01604667 $0.01510933 $0.01533733 $21.53M
2026-06-12 $0.0166756 $0.01688059 $0.01559933 $0.01593214 $32.17M
2026-06-11 $0.01665981 $0.01707316 $0.01554875 $0.01684849 $51.53M
2026-06-10 $0.01841869 $0.01990397 $0.01601246 $0.01657885 $67.93M
2026-06-09 $0.03467031 $0.03592576 $0.01418136 $0.01853106 $280.99M
2026-06-08 $0.03768257 $0.03969741 $0.03474957 $0.03474957 $64.47M
2026-06-07 $0.03269882 $0.03778142 $0.03263235 $0.03742937 $45.63M
2026-06-06 $0.03363294 $0.03402706 $0.03213313 $0.03271059 $22.27M
2026-06-05 $0.03316824 $0.03537587 $0.03213771 $0.03360706 $51.11M
2026-06-04 $0.03219882 $0.03382235 $0.03214765 $0.03317267 $66.81M
2026-06-03 $0.03299688 $0.03351412 $0.03177471 $0.03219118 $42.76M
2026-06-02 $0.03304 $0.03649824 $0.03183875 $0.0324325 $41.17M
2026-06-01 $0.03342941 $0.03440294 $0.03217294 $0.03307706 $39.55M
2026-05-31 $0.03240235 $0.03384824 $0.03197235 $0.03335059 $36.94M
2026-05-30 $0.03293294 $0.03411313 $0.03230647 $0.03234235 $27.53M
2026-05-29 $0.03455118 $0.03497176 $0.03250941 $0.03292294 $0.00
2026-05-28 $0.03233125 $0.03590875 $0.03174353 $0.03444 $58.35M
2026-05-27 $0.0318325 $0.03359875 $0.03127438 $0.03228412 $27.19M
2026-05-26 $0.03492706 $0.036655 $0.03189353 $0.03189824 $35.34M
2026-05-25 $0.03443855 $0.03656249 $0.03410577 $0.03483706 $37.43M
2026-05-24 $0.03402529 $0.03470527 $0.03311587 $0.03433656 $39.09M
2026-05-23 $0.03270451 $0.03575167 $0.03249978 $0.03403879 $119.76M
2026-05-22 $0.03421444 $0.03651373 $0.03257742 $0.03269715 $109.38M
2026-05-21 $0.03678375 $0.0399016 $0.03447 $0.03453438 $29.54M
2026-05-20 $0.03689939 $0.03855833 $0.03387438 $0.03679294 $35.28M
2026-05-19 $0.03262 $0.03799459 $0.032452 $0.03691203 $36.67M
2026-05-18 $0.03666064 $0.03666064 $0.03238353 $0.03261353 $25.87M