SAHARA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0061427 | $0.00639092 | $0.00603359 | $0.00622726 | $1.79M |
| 2026-11-08 | $0.00648391 | $0.00650089 | $0.00608815 | $0.00613276 | $1.83M |
| 2026-11-07 | $0.00655914 | $0.00660087 | $0.00641635 | $0.00649454 | $1.38M |
| 2026-11-06 | $0.00640113 | $0.00666947 | $0.00638082 | $0.00655378 | $1.94M |
| 2026-11-05 | $0.00697144 | $0.00704098 | $0.00626393 | $0.00633871 | $2.41M |
| 2026-11-04 | $0.00686363 | $0.00705785 | $0.00660515 | $0.00698199 | $2.45M |
| 2026-11-03 | $0.00697859 | $0.00699424 | $0.00671889 | $0.00686856 | $2.36M |
| 2026-11-02 | $0.00731956 | $0.007367 | $0.00691781 | $0.00696923 | $2.28M |
| 2026-11-01 | $0.00737909 | $0.00750484 | $0.00724704 | $0.00731667 | $2.24M |
| 2026-10-31 | $0.00763922 | $0.00767143 | $0.00730834 | $0.00731732 | $2.78M |
| 2026-10-30 | $0.00733586 | $0.00766716 | $0.00703514 | $0.00765009 | $3.56M |
| 2026-10-29 | $0.00791537 | $0.00798847 | $0.00733263 | $0.00734574 | $3.89M |
| 2026-10-28 | $0.00770663 | $0.0082328 | $0.007692 | $0.00791898 | $4.81M |
| 2026-10-27 | $0.00771316 | $0.00780832 | $0.00758681 | $0.00773275 | $2.59M |
| 2026-10-26 | $0.00775418 | $0.00788181 | $0.00756406 | $0.00770947 | $3.14M |
| 2026-10-25 | $0.00837085 | $0.00837085 | $0.0075807 | $0.00778783 | $4.62M |
| 2026-10-24 | $0.0078774 | $0.00861482 | $0.00776428 | $0.00841293 | $13.21M |
| 2026-10-23 | $0.00750735 | $0.00798287 | $0.0074895 | $0.00788929 | $2.87M |
| 2026-10-22 | $0.00783423 | $0.00785111 | $0.00739467 | $0.00751086 | $1.51M |
| 2026-10-21 | $0.00769402 | $0.00789294 | $0.00766798 | $0.00780979 | $1.66M |
| 2026-10-20 | $0.0074407 | $0.00769781 | $0.00728708 | $0.00768922 | $2.40M |
| 2026-10-19 | $0.00749973 | $0.00756382 | $0.00735736 | $0.00745086 | $1.95M |
| 2026-10-18 | $0.0076128 | $0.00763492 | $0.00719577 | $0.0074923 | $2.46M |
| 2026-10-17 | $0.00787216 | $0.00788549 | $0.00746069 | $0.0076215 | $1.74M |
| 2026-10-16 | $0.00795738 | $0.00806546 | $0.00772316 | $0.00788142 | $2.14M |
| 2026-10-15 | $0.00809525 | $0.00810062 | $0.00759935 | $0.00796477 | $3.64M |
| 2026-10-14 | $0.00858378 | $0.00866016 | $0.00794249 | $0.00807247 | $2.85M |
| 2026-10-13 | $0.00858716 | $0.00872093 | $0.00833324 | $0.00857111 | $3.08M |
| 2026-10-12 | $0.00899359 | $0.00901256 | $0.00855886 | $0.00856289 | $3.85M |
| 2026-10-11 | $0.00880361 | $0.00904218 | $0.0087102 | $0.00902172 | $2.52M |