SAHARA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0093843 | $0.00983334 | $0.00926579 | $0.00968363 | $5.71M |
| 2026-09-23 | $0.00991313 | $0.01022201 | $0.00932023 | $0.00936186 | $6.92M |
| 2026-09-22 | $0.00943682 | $0.00991245 | $0.00927082 | $0.00991245 | $6.87M |
| 2026-09-21 | $0.00896669 | $0.00946729 | $0.00896522 | $0.00940953 | $5.51M |
| 2026-09-20 | $0.00900198 | $0.00904201 | $0.00868512 | $0.00891678 | $3.09M |
| 2026-09-19 | $0.00908283 | $0.00911934 | $0.00884087 | $0.00902412 | $3.46M |
| 2026-09-18 | $0.00852103 | $0.00906964 | $0.00847843 | $0.00904539 | $3.95M |
| 2026-09-17 | $0.00835004 | $0.00852382 | $0.00830233 | $0.00852382 | $3.79M |
| 2026-09-16 | $0.00818543 | $0.0083484 | $0.00799923 | $0.0083484 | $4.42M |
| 2026-09-15 | $0.00873403 | $0.00878327 | $0.00810541 | $0.00822883 | $4.35M |
| 2026-09-14 | $0.00879215 | $0.00898632 | $0.00864206 | $0.00874655 | $4.82M |
| 2026-09-13 | $0.00903353 | $0.00916831 | $0.00877447 | $0.00879757 | $4.34M |
| 2026-09-12 | $0.00925027 | $0.0092503 | $0.00899973 | $0.00905018 | $3.74M |
| 2026-09-11 | $0.00922932 | $0.00957786 | $0.00881817 | $0.00916598 | $222.89M |
| 2026-09-10 | $0.01027369 | $0.01103928 | $0.00902987 | $0.00913089 | $60.21M |
| 2026-09-09 | $0.0095549 | $0.0106637 | $0.00935025 | $0.01043647 | $42.94M |
| 2026-09-08 | $0.00926651 | $0.00981086 | $0.00921759 | $0.00953669 | $60.29M |
| 2026-09-07 | $0.00931993 | $0.00946332 | $0.00909094 | $0.0092728 | $51.92M |
| 2026-09-06 | $0.00942008 | $0.00962256 | $0.00924325 | $0.00933534 | $82.51M |
| 2026-09-05 | $0.00921593 | $0.0094733 | $0.00914106 | $0.00934551 | $144.16M |
| 2026-09-04 | $0.00905915 | $0.00946885 | $0.0088204 | $0.00928457 | $15.79M |
| 2026-09-03 | $0.00848828 | $0.00915237 | $0.0083791 | $0.00905342 | $7.98M |
| 2026-09-02 | $0.00823409 | $0.00853696 | $0.00815226 | $0.00847761 | $3.82M |
| 2026-09-01 | $0.00843498 | $0.00867501 | $0.00812859 | $0.00826327 | $4.12M |
| 2026-08-31 | $0.00812447 | $0.00854553 | $0.00811587 | $0.00842025 | $3.64M |
| 2026-08-30 | $0.00841354 | $0.00855155 | $0.00806188 | $0.0081348 | $3.17M |
| 2026-08-29 | $0.00835328 | $0.00863333 | $0.00834056 | $0.00842026 | $3.51M |
| 2026-08-28 | $0.00858769 | $0.00869975 | $0.00818372 | $0.00832364 | $3.85M |
| 2026-08-27 | $0.00819625 | $0.00873517 | $0.00819625 | $0.00865116 | $6.99M |
| 2026-08-26 | $0.0080039 | $0.00819693 | $0.00785073 | $0.00819693 | $2.97M |