CurrencyBeacon logo}}

Crypto Rate Dashboard

Sahara AI Price Chart

SAHARA/USD
$0.036357
-9.55%

SAHARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.03792271 $0.04041375 $0.03434038 $0.04005617 $88.86M
2026-05-09 $0.03038004 $0.04302458 $0.03001301 $0.03813478 $171.92M
2026-05-08 $0.02579947 $0.03100273 $0.02578255 $0.03060763 $55.08M
2026-05-07 $0.02612786 $0.02612786 $0.02510058 $0.02583744 $7.25M
2026-05-06 $0.02478318 $0.0265553 $0.02449989 $0.02618472 $13.90M
2026-05-05 $0.02419192 $0.02505631 $0.02414583 $0.02476822 $9.18M
2026-05-04 $0.02473911 $0.02601837 $0.02417216 $0.02422143 $14.55M
2026-05-03 $0.02421778 $0.02554151 $0.02400143 $0.02480251 $14.29M
2026-05-02 $0.02323259 $0.02426124 $0.02291329 $0.02424506 $8.68M
2026-05-01 $0.02188333 $0.02350181 $0.0218344 $0.02320969 $8.95M
2026-04-30 $0.02209438 $0.02244733 $0.02182984 $0.02188 $4.82M
2026-04-29 $0.02275133 $0.023242 $0.0217425 $0.02209242 $6.27M
2026-04-28 $0.02255282 $0.02348625 $0.02250049 $0.02277977 $7.17M
2026-04-27 $0.02388703 $0.02526478 $0.02244934 $0.02263589 $15.26M
2026-04-26 $0.02346272 $0.02707797 $0.02232833 $0.02390045 $45.24M
2026-04-25 $0.02181319 $0.02718587 $0.02172814 $0.02346316 $57.98M
2026-04-24 $0.02143334 $0.02197981 $0.02129248 $0.02179713 $5.06M
2026-04-23 $0.02170506 $0.02171405 $0.02115162 $0.0214497 $4.45M
2026-04-22 $0.02155892 $0.0226135 $0.02123824 $0.0217435 $6.15M
2026-04-21 $0.02156012 $0.02192434 $0.02110867 $0.02153322 $5.50M
2026-04-20 $0.02116562 $0.02170346 $0.02091989 $0.0215134 $4.06M
2026-04-19 $0.02216121 $0.02216121 $0.02100736 $0.02118105 $5.01M
2026-04-18 $0.02334666 $0.02375664 $0.02206477 $0.02225495 $5.73M
2026-04-17 $0.0236044 $0.0239458 $0.02289082 $0.02336889 $6.66M
2026-04-16 $0.0222554 $0.02376674 $0.022157 $0.02374715 $8.14M
2026-04-15 $0.0223524 $0.02238605 $0.02199695 $0.0222375 $5.97M
2026-04-14 $0.02238354 $0.02257041 $0.02209025 $0.02240037 $6.97M
2026-04-13 $0.02180438 $0.02256492 $0.02166468 $0.02251415 $6.11M
2026-04-12 $0.02190685 $0.02208436 $0.02158272 $0.02176813 $5.70M
2026-04-11 $0.02240772 $0.02243223 $0.02180101 $0.02185819 $5.20M