CurrencyBeacon logo}}

Crypto Rate Dashboard

Sai Price Chart

SAI/USD
$12.29
-1.67%

SAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $9.09 $9.18 $9.08 $9.14 $55.44
2023-05-18 $9.16 $9.20 $8.92 $9.05 $54.90
2023-05-17 $9.16 $9.21 $8.99 $9.15 $55.49
2023-05-16 $9.26 $9.29 $9.09 $9.16 $55.57
2023-05-15 $9.18 $9.41 $9.11 $9.27 $184.74
2023-05-14 $9.33 $9.35 $9.14 $9.18 $182.96
2023-05-13 $9.48 $9.52 $9.29 $9.33 $112.88
2023-05-12 $9.42 $9.51 $9.16 $9.48 $774.13
2023-05-11 $9.66 $9.66 $9.33 $9.42 $769.31
2023-05-10 $9.69 $9.88 $9.46 $9.66 $788.77
2023-05-09 $9.69 $9.74 $9.62 $9.69 $791.33
2023-05-08 $9.81 $9.88 $9.54 $9.70 $791.58
2023-05-07 $9.95 $10.12 $9.84 $9.84 $803.14
2023-05-06 $10.46 $10.54 $9.83 $9.96 $812.87
2023-05-05 $9.85 $10.47 $9.85 $10.46 $853.62
2023-05-04 $10.00 $10.04 $9.81 $9.85 $803.94
2023-05-03 $8.94 $10.04 $8.89 $9.99 $815.78
2023-05-02 $9.31 $9.34 $8.86 $8.94 $493.22
2023-05-01 $9.53 $9.59 $9.20 $9.31 $55.23
2023-04-30 $9.70 $9.84 $9.56 $9.56 $56.68
2023-04-29 $9.69 $9.74 $9.62 $9.69 $57.48
2023-04-28 $9.78 $9.84 $9.62 $9.69 $0.58
2023-04-27 $9.56 $9.91 $9.56 $9.78 $1,141.06
2023-04-26 $9.56 $10.05 $9.26 $9.57 $1,116.42
2023-04-25 $9.44 $9.61 $9.26 $9.56 $1,115.93
2023-04-24 $9.54 $9.66 $9.29 $9.44 $1,101.36
2023-04-23 $9.60 $9.63 $9.43 $9.54 $1,113.32
2023-04-22 $9.47 $9.65 $9.46 $9.60 $1,120.56
2023-04-21 $9.95 $10.00 $9.40 $9.47 $1,105.62
2023-04-20 $9.91 $10.13 $9.84 $9.95 $1,161.70