SAI Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00105047 | $0.00105425 | $0.00101808 | $0.00102321 | $619.44 |
| 2026-09-24 | $0.00102157 | $0.00106232 | $0.00101436 | $0.00105041 | $955.54 |
| 2026-09-23 | $0.0010439 | $0.0010554 | $0.00102036 | $0.00102148 | $1,242.50 |
| 2026-09-22 | $0.00106471 | $0.00107665 | $0.00103908 | $0.0010444 | $1,392.53 |
| 2026-09-21 | $0.00103884 | $0.00107183 | $0.00103596 | $0.00106555 | $658.50 |
| 2026-09-20 | $0.00103329 | $0.0010417 | $0.00101143 | $0.00103734 | $305.84 |
| 2026-09-19 | $0.00104853 | $0.00106574 | $0.00103002 | $0.00103483 | $714.37 |
| 2026-09-18 | $0.00100935 | $0.00105681 | $0.00100611 | $0.00104853 | $1,607.44 |
| 2026-09-17 | $0.00099918 | $0.00102506 | $0.00099833 | $0.00101011 | $95.24 |
| 2026-09-16 | $0.00101695 | $0.00102195 | $0.00098084 | $0.00099995 | $452.34 |
| 2026-09-15 | $0.0010276 | $0.00102903 | $0.00097804 | $0.00101794 | $890.24 |
| 2026-09-14 | $0.00100671 | $0.00105557 | $0.00100394 | $0.00102772 | $542.24 |
| 2026-09-13 | $0.00103011 | $0.0010343 | $0.00099715 | $0.00100636 | $834.74 |
| 2026-09-12 | $0.00103663 | $0.00104049 | $0.00102603 | $0.00103026 | $536.58 |
| 2026-09-11 | $0.00104403 | $0.00108525 | $0.001005 | $0.00103689 | $2,287.78 |
| 2026-09-10 | $0.00112826 | $0.00113373 | $0.00101741 | $0.00104349 | $7,500.22 |
| 2026-09-09 | $0.00110222 | $0.00114284 | $0.00110222 | $0.00112797 | $787.45 |
| 2026-09-08 | $0.00107248 | $0.00116857 | $0.00107003 | $0.00110153 | $7,821.79 |
| 2026-09-07 | $0.00117387 | $0.00121125 | $0.00107316 | $0.00107316 | $11,997.44 |
| 2026-09-06 | $0.00112695 | $0.00117774 | $0.00112678 | $0.00117435 | $3,566.88 |
| 2026-09-05 | $0.00112466 | $0.00113513 | $0.00111655 | $0.00112748 | $104.25 |
| 2026-09-04 | $0.00114114 | $0.00115743 | $0.00110757 | $0.00112428 | $252.13 |
| 2026-09-03 | $0.00107616 | $0.00117498 | $0.00106916 | $0.00114133 | $2,437.41 |
| 2026-09-02 | $0.00103159 | $0.00110895 | $0.00102696 | $0.00107467 | $3,498.40 |
| 2026-09-01 | $0.00102731 | $0.00110926 | $0.00101444 | $0.00103163 | $14,028.11 |
| 2026-08-31 | $0.00095428 | $0.0010335 | $0.00094776 | $0.00102739 | $8,195.81 |
| 2026-08-30 | $0.00094565 | $0.00096262 | $0.00093684 | $0.00095278 | $1,574.32 |
| 2026-08-29 | $0.00094413 | $0.00094671 | $0.00093653 | $0.00094592 | $25.15 |
| 2026-08-28 | $0.00093682 | $0.00096552 | $0.00092539 | $0.00094397 | $843.87 |
| 2026-08-27 | $0.00094263 | $0.00096153 | $0.00092849 | $0.00093678 | $1,033.54 |