CurrencyBeacon logo}}

Crypto Rate Dashboard

SAIL Price Chart

SAIL/USD
$0.000679
0.00%

SAIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-15 $0.00402177 $0.005 $0.00399109 $0.00402013 $7.27
2023-01-14 $0.00336807 $0.00419737 $0.00336807 $0.00402177 $290.33
2023-01-13 $0.00330134 $0.00338397 $0.00330134 $0.00336807 $49.37
2023-01-12 $0.00317552 $0.00330431 $0.00315328 $0.00330134 $87.77
2023-01-11 $0.00316407 $0.00330831 $0.00316407 $0.00317552 $79.09
2023-01-10 $0.00318995 $0.00319526 $0.00316243 $0.00316407 $4.48
2023-01-09 $0.00321664 $0.00321664 $0.00318995 $0.00318995 $1.13
2023-01-08 $0.00380238 $0.00380238 $0.0031486 $0.00321664 $131.64
2023-01-07 $0.00375647 $0.00442811 $0.0030805 $0.00380238 $322.58
2023-01-06 $0.00345915 $0.00386946 $0.00333893 $0.00375647 $247.86
2023-01-05 $0.00402875 $0.00454081 $0.00276819 $0.00345915 $323.95
2023-01-04 $0.00300604 $0.00416465 $0.00300604 $0.00402875 $483.02
2023-01-03 $0.00313239 $0.00430022 $0.00300604 $0.00300604 $514.58
2023-01-02 $0.00364556 $0.00364556 $0.00313239 $0.00313239 $111.12
2023-01-01 $0.00321054 $0.00366105 $0.00321054 $0.00364556 $248.52
2022-12-31 $0.00273508 $0.00321054 $0.00273508 $0.00321054 $165.54
2022-12-30 $0.00229422 $0.00273508 $0.00228383 $0.00273508 $104.86
2022-12-29 $0.00330274 $0.00330274 $0.00215258 $0.00229422 $192.70
2022-12-28 $0.00473141 $0.00473141 $0.00265855 $0.00330274 $575.89
2022-12-27 $0.00430093 $0.00473141 $0.00427255 $0.00473141 $118.38
2022-12-26 $0.00454969 $0.00496969 $0.00435739 $0.00435739 $123.57
2022-12-25 $0.00509601 $0.005114 $0.00420421 $0.00454969 $127.98
2022-12-24 $0.00419599 $0.00548512 $0.00419599 $0.00509601 $320.29
2022-12-23 $0.00453289 $0.00453289 $0.0040544 $0.00419599 $223.82
2022-12-22 $0.00477851 $0.00477851 $0.00453289 $0.00453289 $14.51
2022-12-21 $0.0049783 $0.0049783 $0.003699 $0.00482038 $64.52
2022-12-20 $0.00412818 $0.00508494 $0.003699 $0.0049783 $60.73
2022-12-19 $0.00366892 $0.00412818 $0.00366892 $0.00412818 $138.33
2022-12-18 $0.0036563 $0.00369277 $0.00363341 $0.00366892 $29.88
2022-12-17 $0.0039758 $0.0039758 $0.0036563 $0.0036563 $4.96