SAIL Historical USD Price
Daily close · Dec 21, 2023 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-24 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-23 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-22 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $0.72 |
| 2026-09-21 | $0.00013644 | $0.00014054 | $0.00013644 | $0.00014054 | $1.07 |
| 2026-09-20 | $0.00013644 | $0.00013644 | $0.00013644 | $0.00013644 | $0.37 |
| 2026-09-19 | $0.00013644 | $0.00013644 | $0.00013644 | $0.00013644 | $0.37 |
| 2026-09-18 | $0.00013585 | $0.00013644 | $0.00013585 | $0.00013644 | $0.37 |
| 2026-09-17 | $0.00013633 | $0.0001388 | $0.00013585 | $0.00013585 | $0.29 |
| 2026-09-15 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $0.03 |
| 2026-09-14 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $0.03 |
| 2026-09-13 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $0.03 |
| 2026-09-12 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $0.03 |
| 2026-09-11 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $0.03 |
| 2026-09-10 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $0.03 |
| 2026-09-09 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $0.03 |
| 2026-09-08 | $0.00014474 | $0.00014474 | $0.00014292 | $0.00014292 | $0.03 |
| 2026-09-07 | $0.00013576 | $0.00014474 | $0.00013576 | $0.00014474 | $0.21 |
| 2026-09-06 | $0.00013576 | $0.00013576 | $0.00013576 | $0.00013576 | $0.01 |
| 2026-09-05 | $0.00013576 | $0.00013576 | $0.00013576 | $0.00013576 | $0.01 |
| 2026-09-04 | $0.0001362 | $0.0001362 | $0.00013576 | $0.00013576 | $0.01 |
| 2026-09-03 | $0.00013414 | $0.0001362 | $0.00013414 | $0.0001362 | $0.05 |
| 2026-09-02 | $0.00013407 | $0.00013414 | $0.00013407 | $0.00013414 | $0.08 |
| 2026-09-01 | $0.00013507 | $0.00013723 | $0.00013407 | $0.00013407 | $0.07 |
| 2026-08-31 | $0.00013507 | $0.00013507 | $0.00013507 | $0.00013507 | $0.08 |
| 2026-08-30 | $0.00013507 | $0.00013507 | $0.00013507 | $0.00013507 | $0.08 |
| 2026-08-29 | $0.00013505 | $0.00013507 | $0.00013505 | $0.00013507 | $0.08 |
| 2026-08-28 | $0.00013405 | $0.00013505 | $0.00013405 | $0.00013505 | $0.27 |
| 2026-08-27 | $0.0001318 | $0.00013723 | $0.0001318 | $0.00013405 | $0.18 |
| 2026-08-26 | $0.00014973 | $0.00014973 | $0.0001318 | $0.0001318 | $0.63 |