SAINT Historical USD Price
Daily close · Mar 3, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.10 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.10 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.06 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.19 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.08 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.04 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.04 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.95 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $3.19 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $3.23 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $3.21 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $33.36 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $32.55 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $15.90 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $16.55 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $16.28 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3.82 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $3.89 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $3.66 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $3.68 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $3.49 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $3.47 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $3.48 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3.73 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $24.31 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $25.04 |