SAINT Historical USD Price
Daily close · May 1, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $8.80 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $44.83 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $44.70 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $48.00 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $2.95 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.00 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $10.91 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $12.67 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $9.62 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.02 |