Saitama Inu Price Chart - CurrencyBeacon

SAITAMA Historical USD Price

Date	Open	High	Low	Close	Volume
2022-11-28	$0	$0	$0	$0	$13.92
2022-11-27	$0	$0	$0	$0	$13.92
2022-11-26	$0	$0	$0	$0	$13.59
2022-11-25	$0	$0	$0	$0	$12.90
2022-11-24	$0	$0	$0	$0	$12.99
2022-11-23	$0	$0	$0	$0	$13.32
2022-11-22	$0.00088614	$0.00090409	$0.0008701	$0.00089473	$2.67M
2022-11-21	$0.00092827	$0.00093166	$0.0008797	$0.00088553	$2.78M
2022-11-20	$0.00092893	$0.00095772	$0.00089764	$0.00092865	$3.22M
2022-11-19	$0	$0	$0	$0	$13.98
2022-11-18	$0	$0	$0	$0	$13.45
2022-11-17	$0.00093534	$0.00095431	$0.000911	$0.000911	$2.70M
2022-11-16	$0.00095221	$0.00095262	$0.00093644	$0.00093644	$2.97M
2022-11-15	$0.000972	$0.00099891	$0.00093289	$0.00096739	$2.87M
2022-11-14	$0.00093717	$0.00099411	$0.00091244	$0.00097212	$3.43M
2022-11-13	$0	$0	$0	$0	$13.83
2022-11-12	$0	$0	$0	$0	$13.28
2022-11-11	$0.00103406	$0.00106473	$0.000912	$0.00098933	$2.99M
2022-11-10	$0.00085505	$0.00106657	$0.00083733	$0.00104045	$3.40M
2022-11-09	$0.00099624	$0.00100427	$0.00083074	$0.00085418	$2.88M
2022-11-08	$0.00115983	$0.00116086	$0.0009789	$0.0009958	$3.60M
2022-11-07	$0.00117009	$0.00117076	$0.00113695	$0.00116031	$3.55M
2022-11-06	$0.00116516	$0.0011982	$0.00114944	$0.00116887	$3.69M
2022-11-05	$0.00118103	$0.00120704	$0.0011589	$0.00116315	$3.62M
2022-11-04	$0.00112977	$0.00119362	$0.00111155	$0.00117987	$3.83M
2022-11-03	$0.00113491	$0.00117267	$0.00111503	$0.0011308	$3.50M
2022-11-02	$0.0011235	$0.00112629	$0.0011202	$0.00112505	$3.57M
2022-11-01	$0	$0	$0	$0	$3,961.93
2022-10-31	$0	$0	$0	$0	$3,961.92
2022-10-30	$0	$0	$0	$0	$3,961.93