SAITO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00030288 | $0.00030815 | $0.00029537 | $0.00030462 | $4,230.65 |
| 2026-11-08 | $0.00030689 | $0.00030836 | $0.00030131 | $0.00030326 | $3,073.30 |
| 2026-11-07 | $0.00031306 | $0.00031344 | $0.00030129 | $0.00030632 | $3,051.70 |
| 2026-11-06 | $0.00032069 | $0.00032385 | $0.00031196 | $0.00031313 | $3,644.32 |
| 2026-11-05 | $0.00030934 | $0.00032047 | $0.00030464 | $0.00032047 | $4,192.23 |
| 2026-11-04 | $0.00031437 | $0.00031954 | $0.00030652 | $0.00030922 | $3,230.61 |
| 2026-11-03 | $0.00031594 | $0.00032322 | $0.00030341 | $0.00031473 | $4,923.85 |
| 2026-11-02 | $0.00031918 | $0.00032902 | $0.00030901 | $0.00031613 | $4,087.96 |
| 2026-11-01 | $0.00032154 | $0.00032304 | $0.00031853 | $0.00031866 | $3,299.24 |
| 2026-10-31 | $0.0003303 | $0.00033084 | $0.00031734 | $0.00032584 | $3,730.88 |
| 2026-10-30 | $0.00033164 | $0.00033371 | $0.00032581 | $0.00033027 | $3,282.52 |
| 2026-10-29 | $0.00034553 | $0.00034672 | $0.00032827 | $0.00033159 | $4,797.17 |
| 2026-10-28 | $0.00035073 | $0.00035778 | $0.00034491 | $0.00034542 | $3,573.33 |
| 2026-10-27 | $0.00034628 | $0.0003738 | $0.00034498 | $0.00035046 | $2,997.43 |
| 2026-10-26 | $0.00033597 | $0.0003517 | $0.00033364 | $0.00034625 | $3,637.45 |
| 2026-10-25 | $0.00033945 | $0.00034055 | $0.00033177 | $0.00033613 | $3,253.92 |
| 2026-10-24 | $0.0003438 | $0.000348 | $0.00033878 | $0.00033957 | $3,149.45 |
| 2026-10-23 | $0.00034893 | $0.00035433 | $0.00034165 | $0.00034386 | $3,205.45 |
| 2026-10-22 | $0.00034825 | $0.00035183 | $0.00034295 | $0.00034908 | $4,072.92 |
| 2026-10-21 | $0.00035155 | $0.00035764 | $0.0003464 | $0.00034817 | $3,065.65 |
| 2026-10-20 | $0.00035612 | $0.00036282 | $0.00035138 | $0.00035157 | $3,240.59 |
| 2026-10-19 | $0.00035038 | $0.00035638 | $0.00034189 | $0.00035588 | $3,894.79 |
| 2026-10-18 | $0.00035688 | $0.00035688 | $0.00034729 | $0.00035041 | $4,055.38 |
| 2026-10-17 | $0.00035702 | $0.00035957 | $0.00035352 | $0.00035688 | $3,278.08 |
| 2026-10-16 | $0.0003584 | $0.00036181 | $0.0003544 | $0.00035707 | $3,314.40 |
| 2026-10-15 | $0.0003621 | $0.00036567 | $0.0003565 | $0.00035806 | $3,056.80 |
| 2026-10-14 | $0.00035878 | $0.00038064 | $0.00035851 | $0.00036187 | $14,632.28 |
| 2026-10-13 | $0.00035342 | $0.00036626 | $0.0003508 | $0.00035899 | $3,495.57 |
| 2026-10-12 | $0.00036439 | $0.00036743 | $0.00035321 | $0.00035324 | $12,646.90 |
| 2026-10-11 | $0.00036131 | $0.00036803 | $0.00035943 | $0.00036608 | $3,349.34 |