SAITO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00039925 | $0.00040425 | $0.00039599 | $0.0003986 | $3,280.49 |
| 2026-09-23 | $0.00039779 | $0.00040505 | $0.0003926 | $0.00039934 | $4,561.27 |
| 2026-09-22 | $0.00040376 | $0.00040492 | $0.00039497 | $0.0003978 | $4,512.50 |
| 2026-09-21 | $0.00040762 | $0.0004142 | $0.00039933 | $0.00040415 | $4,931.31 |
| 2026-09-20 | $0.00040141 | $0.00041386 | $0.00039789 | $0.00040755 | $4,377.06 |
| 2026-09-19 | $0.00039087 | $0.00040483 | $0.00039078 | $0.00040175 | $3,232.35 |
| 2026-09-18 | $0.0003872 | $0.00039784 | $0.00038662 | $0.00039072 | $4,237.05 |
| 2026-09-17 | $0.0003835 | $0.00039341 | $0.00037384 | $0.0003874 | $4,412.72 |
| 2026-09-16 | $0.0004415 | $0.000444 | $0.00038425 | $0.00038535 | $7,119.85 |
| 2026-09-15 | $0.00045575 | $0.00047 | $0.0004416 | $0.0004416 | $3,596.19 |
| 2026-09-14 | $0.00042061 | $0.00046347 | $0.0004188 | $0.00045575 | $14,155.28 |
| 2026-09-13 | $0.00043618 | $0.00043626 | $0.00042052 | $0.00042061 | $3,095.15 |
| 2026-09-12 | $0.00043033 | $0.00043626 | $0.00042806 | $0.00043618 | $3,540.47 |
| 2026-09-11 | $0.00039012 | $0.00043669 | $0.0003898 | $0.00043052 | $5,020.66 |
| 2026-09-10 | $0.00052526 | $0.00053782 | $0.00039012 | $0.00039012 | $10,648.26 |
| 2026-09-09 | $0.00052812 | $0.00054008 | $0.00052313 | $0.00052525 | $23,479.35 |
| 2026-09-08 | $0.00053982 | $0.000558 | $0.00052474 | $0.00052812 | $16,208.56 |
| 2026-09-07 | $0.000538 | $0.00055011 | $0.0005363 | $0.00054002 | $36,774.33 |
| 2026-09-06 | $0.00055 | $0.000558 | $0.0005332 | $0.0005336 | $3,186.79 |
| 2026-09-05 | $0.0005267 | $0.00055208 | $0.0005192 | $0.0005499 | $4,626.14 |
| 2026-09-04 | $0.000526 | $0.0005414 | $0.0005214 | $0.0005261 | $13,298.91 |
| 2026-09-03 | $0.0005262 | $0.0005394 | $0.0005186 | $0.0005255 | $4,580.64 |
| 2026-09-02 | $0.0005192 | $0.0005389 | $0.0005149 | $0.0005263 | $38,171.29 |
| 2026-09-01 | $0.00052841 | $0.0005584 | $0.0005189 | $0.0005192 | $14,033.89 |
| 2026-08-31 | $0.00052747 | $0.0006 | $0.0004839 | $0.0005285 | $33,374.91 |
| 2026-08-30 | $0.00048606 | $0.0006028 | $0.0004694 | $0.0005197 | $5,943.77 |
| 2026-08-29 | $0.00048683 | $0.0004923 | $0.0004856 | $0.00048606 | $3,167.23 |
| 2026-08-28 | $0.00050452 | $0.0005153 | $0.0004857 | $0.00048748 | $3,670.95 |
| 2026-08-27 | $0.0005074 | $0.00053168 | $0.0004879 | $0.00050452 | $4,447.68 |
| 2026-08-26 | $0.00048663 | $0.0005159 | $0.0004858 | $0.0005079 | $5,342.35 |