CurrencyBeacon logo}}

Crypto Rate Dashboard

Saito Price Chart

SAITO/USD
$0.000571
2.69%

SAITO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.01092414 $0.01111425 $0.01092293 $0.01104291 $680,915.61
2022-07-22 $0.01087786 $0.01148261 $0.01080397 $0.01089314 $779,189.55
2022-07-21 $0.01090123 $0.01107008 $0.01052483 $0.01081222 $689,554.70
2022-07-20 $0.00972798 $0.01122505 $0.00971324 $0.01090369 $806,576.69
2022-07-19 $0.00977143 $0.00984667 $0.0095755 $0.00973973 $649,918.07
2022-07-18 $0.00940045 $0.00981952 $0.00933038 $0.00974636 $676,248.05
2022-07-17 $0.00948609 $0.00962797 $0.0092835 $0.00938404 $630,174.96
2022-07-16 $0.0096145 $0.00963405 $0.00882247 $0.00954985 $697,174.16
2022-07-15 $0.00973615 $0.00978879 $0.00957409 $0.00961129 $555,552.84
2022-07-14 $0.00941948 $0.00985565 $0.00939181 $0.00975216 $589,499.79
2022-07-13 $0.00942152 $0.00965974 $0.00926796 $0.00941263 $579,045.78
2022-07-12 $0.00957832 $0.00958397 $0.00939595 $0.00942265 $594,874.64
2022-07-11 $0.01002964 $0.01005764 $0.00955411 $0.00958632 $572,073.71
2022-07-10 $0.00997122 $0.01028336 $0.00984671 $0.01003632 $608,561.17
2022-07-09 $0.00999552 $0.01028581 $0.00961484 $0.00990787 $603,654.58
2022-07-08 $0.00976683 $0.01025114 $0.00964538 $0.01018686 $795,311.26
2022-07-07 $0.00950887 $0.00984356 $0.0094647 $0.0097553 $589,992.20
2022-07-06 $0.0096275 $0.00968369 $0.00927608 $0.00951421 $616,246.26
2022-07-05 $0.00988439 $0.01026948 $0.00909983 $0.00963643 $701,291.51
2022-07-04 $0.00977604 $0.00994026 $0.00973535 $0.00988339 $625,253.51
2022-07-03 $0.00972107 $0.00987468 $0.0096614 $0.00974009 $564,165.05
2022-07-02 $0.00973346 $0.00974864 $0.00954495 $0.00973107 $534,960.29
2022-07-01 $0.0095484 $0.00984183 $0.00953852 $0.00973718 $561,639.52
2022-06-30 $0.00966138 $0.00974013 $0.00936533 $0.00955107 $848,249.03
2022-06-29 $0.01006661 $0.01010804 $0.00959497 $0.00965358 $1.24M
2022-06-28 $0.01035555 $0.0104002 $0.00999125 $0.01004291 $2.13M
2022-06-27 $0.01018233 $0.01046442 $0.01008526 $0.01034837 $2.09M
2022-06-26 $0.01005558 $0.01058364 $0.00979159 $0.01019655 $2.18M
2022-06-25 $0.01003198 $0.01016746 $0.00976391 $0.01005925 $2.03M
2022-06-24 $0.009844 $0.0102592 $0.0098231 $0.01000771 $2.13M