CurrencyBeacon logo}}

Crypto Rate Dashboard

Saitoki Inu Price Chart

SAITOKI/USD
$0.00000003
0.00%

SAITOKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00000022 $0.00000022 $0.0000002 $0.00000021 $592.04
2023-03-13 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $277.52
2023-03-12 $0.00000019 $0.00000021 $0.00000019 $0.00000021 $33.11
2023-03-11 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $610.62
2023-03-10 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $1,298.28
2023-03-09 $0.00000023 $0.00000023 $0.00000021 $0.00000021 $2,394.16
2023-03-08 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $2,555.65
2023-03-07 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $2,600.62
2023-03-06 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $2,609.03
2023-03-05 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $2,607.66
2023-03-04 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $2,610.12
2023-03-03 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $2,610.49
2023-03-02 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $2,741.64
2023-03-01 $0.00000026 $0.00000031 $0.00000024 $0.00000025 $4,189.36
2023-02-28 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $56.14
2023-02-27 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $47.09
2023-02-26 $0.00000026 $0.00000027 $0.00000025 $0.00000027 $159.66
2023-02-25 $0.00000024 $0.00000027 $0.00000024 $0.00000026 $2,480.19
2023-02-24 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $72.93
2023-02-23 $0.00000023 $0.00000025 $0.00000021 $0.00000025 $2,852.64
2023-02-22 $0.00000025 $0.00000025 $0.00000022 $0.00000023 $981.81
2023-02-21 $0.00000027 $0.00000027 $0.00000025 $0.00000025 $691.35
2023-02-20 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $651.35
2023-02-19 $0.00000025 $0.00000027 $0.00000025 $0.00000027 $1,106.58
2023-02-18 $0.00000026 $0.00000026 $0.00000025 $0.00000025 $289.77
2023-02-17 $0.00000026 $0.00000027 $0.00000025 $0.00000026 $2,966.44
2023-02-16 $0.00000042 $0.00000043 $0.00000026 $0.00000026 $6,997.03
2023-02-15 $0.00000021 $0.00000042 $0.00000021 $0.00000042 $18,249.43
2023-02-14 $0.00000055 $0.00000055 $0.00000013 $0.00000021 $42,885.97
2023-02-13 $0.00000049 $0.00000055 $0.00000048 $0.00000055 $2,430.75