SAITOKI Historical USD Price
Daily close · Feb 10, 2024 → Jul 14, 2026Daily price history
Dec 4, 2025 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.90 |
| 2026-07-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.72 |
| 2026-07-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.77 |
| 2026-07-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.75 |
| 2026-07-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.76 |
| 2026-07-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.68 |
| 2026-07-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.68 |
| 2026-07-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.72 |
| 2026-07-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.76 |
| 2026-07-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.74 |
| 2026-07-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.73 |
| 2026-07-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.70 |
| 2026-07-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.61 |
| 2026-07-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.47 |
| 2026-06-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.41 |
| 2025-12-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $38.35 |
| 2025-12-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $36.42 |
| 2025-12-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $36.45 |
| 2025-12-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $38.06 |
| 2025-12-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $38.20 |
| 2025-12-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $39.52 |
| 2025-12-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40.01 |
| 2025-12-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $39.81 |
| 2025-12-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41.64 |
| 2025-12-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42.81 |
| 2025-12-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42.77 |
| 2025-12-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40.24 |
| 2025-12-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $39.37 |
| 2025-12-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $38.92 |
| 2025-12-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.65 |