Crypto Rate Dashboard
Sakai Vault Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$3.59 |
$3.82 |
$3.54 |
$3.76 |
$2.57M |
| 2024-06-20 |
$3.66 |
$3.82 |
$3.47 |
$3.59 |
$1.96M |
| 2024-06-19 |
$3.80 |
$3.81 |
$3.64 |
$3.67 |
$2.07M |
| 2024-06-18 |
$4.07 |
$4.07 |
$3.60 |
$3.80 |
$2.13M |
| 2024-06-17 |
$3.25 |
$4.20 |
$3.13 |
$4.06 |
$3.37M |
| 2024-06-16 |
$3.38 |
$3.40 |
$3.15 |
$3.25 |
$2.07M |
| 2024-06-15 |
$3.68 |
$3.69 |
$3.37 |
$3.38 |
$3.34M |
| 2024-06-14 |
$3.84 |
$3.85 |
$3.68 |
$3.68 |
$4.28M |
| 2024-06-13 |
$3.89 |
$3.90 |
$3.84 |
$3.84 |
$4.48M |
| 2024-06-12 |
$3.83 |
$4.00 |
$3.79 |
$3.89 |
$3.04M |
| 2024-06-11 |
$4.21 |
$4.21 |
$3.84 |
$3.85 |
$2.20M |
| 2024-06-10 |
$4.54 |
$4.57 |
$4.15 |
$4.21 |
$2.23M |
| 2024-06-09 |
$4.68 |
$4.69 |
$4.45 |
$4.57 |
$3.26M |
| 2024-06-08 |
$4.89 |
$4.95 |
$4.67 |
$4.69 |
$3.94M |
| 2024-06-07 |
$5.01 |
$5.12 |
$4.89 |
$4.91 |
$2.67M |
| 2024-06-06 |
$4.90 |
$5.06 |
$4.89 |
$5.02 |
$2.87M |
| 2024-06-05 |
$4.88 |
$4.96 |
$4.80 |
$4.94 |
$3.75M |
| 2024-06-04 |
$4.90 |
$4.96 |
$4.65 |
$4.92 |
$3.63M |
| 2024-06-03 |
$5.22 |
$5.33 |
$4.88 |
$4.89 |
$3.32M |
| 2024-06-02 |
$5.49 |
$5.52 |
$5.21 |
$5.23 |
$2.63M |
| 2024-06-01 |
$4.91 |
$5.54 |
$4.91 |
$5.50 |
$3.07M |
| 2024-05-31 |
$4.86 |
$4.95 |
$4.48 |
$4.91 |
$4.00M |
| 2024-05-30 |
$5.86 |
$5.86 |
$4.76 |
$4.87 |
$4.42M |
| 2024-05-29 |
$5.98 |
$5.99 |
$5.78 |
$5.85 |
$2.67M |
| 2024-05-28 |
$6.04 |
$6.08 |
$5.95 |
$5.98 |
$2.86M |
| 2024-05-27 |
$6.02 |
$6.14 |
$5.96 |
$6.03 |
$3.12M |
| 2024-05-26 |
$5.67 |
$6.10 |
$5.44 |
$6.00 |
$3.04M |
| 2024-05-25 |
$6.14 |
$6.14 |
$5.37 |
$5.68 |
$3.17M |
| 2024-05-24 |
$6.89 |
$6.89 |
$5.12 |
$6.14 |
$5.11M |
| 2024-05-23 |
$6.55 |
$6.94 |
$6.40 |
$6.88 |
$4.67M |
Share this link via
Or copy link
