CurrencyBeacon logo}}

Crypto Rate Dashboard

Sakaryaspor Price Chart

SKRY/USD
$0.033565
0.00%

SKRY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.17497243 $0.1836161 $0.16365522 $0.1836161 $2,441.82
2023-05-04 $0.16482923 $0.19190524 $0.16479167 $0.17497243 $5,129.69
2023-05-03 $0.20388146 $0.21148985 $0.16482923 $0.16482923 $7,028.24
2023-05-02 $0.21636792 $0.23585536 $0.19925946 $0.20388146 $10,032.25
2023-05-01 $0.2092523 $0.23075819 $0.19482691 $0.21636792 $4,570.59
2023-04-30 $0.20822404 $0.21028057 $0.19948377 $0.2092523 $859.35
2023-04-29 $0.21385946 $0.21645908 $0.20719577 $0.20822404 $1,862.69
2023-04-28 $0.21977113 $0.22208482 $0.21128903 $0.21385946 $2,522.93
2023-04-27 $0.21722683 $0.22646205 $0.21410957 $0.21977113 $2,242.98
2023-04-26 $0.21933212 $0.22855145 $0.21310854 $0.21722683 $2,277.86
2023-04-25 $0.22620003 $0.23186675 $0.21263888 $0.21933212 $1,050.27
2023-04-24 $0.22936248 $0.2374979 $0.22568477 $0.22620003 $2,476.40
2023-04-23 $0.24276343 $0.2468868 $0.22523911 $0.22936248 $5,100.91
2023-04-22 $0.22938025 $0.26801908 $0.21956947 $0.24276343 $7,105.73
2023-04-21 $0.23037914 $0.23393097 $0.2210493 $0.22938025 $8,550.65
2023-04-20 $0.24074771 $0.24480499 $0.21337129 $0.23037914 $3,278.18
2023-04-19 $0.24279971 $0.24633337 $0.23817011 $0.24074771 $2,834.20
2023-04-18 $0.24199211 $0.25001669 $0.23826474 $0.24228421 $1,707.12
2023-04-17 $0.25310697 $0.26208261 $0.22702885 $0.24199211 $7,779.11
2023-04-16 $0.26281 $0.26860331 $0.25310697 $0.25310697 $1,642.33
2023-04-15 $0.26377658 $0.28243039 $0.24938552 $0.26281 $3,532.49
2023-04-14 $0.2685029 $0.2685029 $0.24674209 $0.26377658 $2,954.79
2023-04-13 $0.25572538 $0.31002379 $0.25453454 $0.2685029 $131,057.04
2023-04-12 $0.25452319 $0.26010089 $0.25365472 $0.25572538 $4,558.49
2023-04-11 $0.2610682 $0.28333753 $0.25452319 $0.25452319 $7,316.52
2023-04-10 $0.24469434 $0.26885354 $0.23407904 $0.2610682 $1,959.26
2023-04-09 $0.24157722 $0.25092859 $0.22858919 $0.24469434 $1,143.45
2023-04-08 $0.271577 $0.2810608 $0.24053817 $0.24157722 $7,353.98
2023-04-07 $0.23107155 $0.2887457 $0.23107155 $0.271577 $12,705.14
2023-04-06 $0.2384249 $0.2477266 $0.22847524 $0.23107155 $1,378.92