SKRY Historical USD Price
Daily close · Oct 1, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.03354963 | $0.03356545 | $0.03354963 | $0.03356545 | $30,470.94 |
| 2025-10-29 | $0.03358225 | $0.03358232 | $0.03358225 | $0.03358232 | $30,486.26 |
| 2025-10-28 | $0.03357757 | $0.03357804 | $0.03357757 | $0.03357804 | $30,482.38 |
| 2025-10-27 | $0.03353472 | $0.03361255 | $0.03353472 | $0.03361255 | $30,513.70 |
| 2025-10-26 | $0.03359766 | $0.03359766 | $0.03359766 | $0.03359766 | $30,500.19 |
| 2025-10-25 | $0.03359104 | $0.03359766 | $0.03359104 | $0.03359766 | $30,500.19 |
| 2025-10-24 | $0.03351447 | $0.03356818 | $0.03351447 | $0.03356818 | $30,473.43 |
| 2025-10-23 | $0.03357201 | $0.03357374 | $0.03352093 | $0.03356013 | $30,466.12 |
| 2025-10-22 | $0.0330762 | $0.03358321 | $0.03304356 | $0.03357201 | $23,870.53 |
| 2025-10-21 | $0.03310988 | $0.03316336 | $0.03302845 | $0.03307815 | $20,773.16 |
| 2025-10-20 | $0.03310811 | $0.03313434 | $0.03300632 | $0.03310988 | $26,708.63 |
| 2025-10-19 | $0.03319845 | $0.03326325 | $0.03313121 | $0.03319288 | $19,710.38 |
| 2025-10-18 | $0.03039579 | $0.03327503 | $0.03034448 | $0.03319845 | $15,899.31 |
| 2025-10-17 | $0.03041984 | $0.03122061 | $0.03033113 | $0.03037371 | $27,722.76 |
| 2025-10-16 | $0.03248816 | $0.03254237 | $0.03030695 | $0.03041984 | $26,083.45 |
| 2025-10-15 | $0.0325445 | $0.03257008 | $0.03248627 | $0.03250332 | $28,195.55 |
| 2025-10-14 | $0.03256816 | $0.03265452 | $0.03252209 | $0.03254069 | $20,090.31 |
| 2025-10-13 | $0.03293744 | $0.03293744 | $0.03254645 | $0.03256816 | $32,169.37 |
| 2025-10-12 | $0.03329374 | $0.03329374 | $0.03280646 | $0.03293744 | $20,044.39 |
| 2025-10-11 | $0.03313032 | $0.03339715 | $0.03215754 | $0.03329762 | $17,350.52 |
| 2025-10-10 | $0.03415463 | $0.03520627 | $0.03229025 | $0.03340774 | $14,364.55 |
| 2025-10-09 | $0.03457599 | $0.03463624 | $0.03413823 | $0.03415463 | $18,724.38 |
| 2025-10-08 | $0.03492878 | $0.03511787 | $0.03457184 | $0.03457599 | $18,928.41 |
| 2025-10-07 | $0.03618273 | $0.03630785 | $0.03485574 | $0.03492878 | $22,780.00 |
| 2025-10-06 | $0.03764396 | $0.03764396 | $0.03618641 | $0.03619779 | $17,454.87 |
| 2025-10-05 | $0.03760953 | $0.03765031 | $0.03751711 | $0.03764396 | $35,606.74 |
| 2025-10-04 | $0.03705441 | $0.03763037 | $0.03705441 | $0.03760953 | $25,215.39 |
| 2025-10-03 | $0.03725438 | $0.03730829 | $0.03704181 | $0.03705441 | $35,568.35 |
| 2025-10-02 | $0.03644325 | $0.03736892 | $0.03624246 | $0.03725438 | $30,346.70 |
| 2025-10-01 | $0.03644715 | $0.036467 | $0.03632895 | $0.03644325 | $25,445.27 |