CurrencyBeacon logo}}

Crypto Rate Dashboard

SakeToken Price Chart

SAKE/USD
$0.000392
0.00%

SAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00092545 $0.00092545 $0.0009063 $0.00090636 $14.02
2025-02-18 $0.0009446 $0.0009446 $0.00091694 $0.00092545 $0.00
2025-02-17 $0.00100962 $0.00108453 $0.00094141 $0.0009446 $533.25
2025-02-16 $0.00100962 $0.00100962 $0.00100962 $0.00100962 $0.00
2025-02-15 $0.0009601 $0.00102234 $0.0009601 $0.00100962 $1,471.13
2025-02-14 $0.0009601 $0.00101089 $0.0009601 $0.0009601 $8.71
2025-02-13 $0.00108696 $0.00108779 $0.0009601 $0.0009601 $22.91
2025-02-12 $0.0010434 $0.00108777 $0.00103533 $0.00108627 $0.00
2025-02-11 $0.001011 $0.00107573 $0.0009799 $0.0010434 $73.99
2025-02-10 $0.0009533 $0.001011 $0.0009533 $0.001011 $10.00
2025-02-09 $0.00092279 $0.001011 $0.0009207 $0.0009533 $47.70
2025-02-08 $0.00107602 $0.00110899 $0.0009209 $0.00092279 $7,510.96
2025-02-07 $0.00110153 $0.00110899 $0.00107601 $0.00109071 $10,946.40
2025-02-06 $0.00103371 $0.0011101 $0.00103371 $0.00110502 $6,804.73
2025-02-05 $0.00102442 $0.001043 $0.00102442 $0.00103371 $0.00
2025-02-04 $0.0010507 $0.00105074 $0.00101102 $0.00102442 $6,290.09
2025-02-03 $0.00102848 $0.00106219 $0.000925 $0.0010507 $11,698.39
2025-02-02 $0.0009989 $0.00121506 $0.00098719 $0.00102848 $2,341.36
2025-02-01 $0.0009989 $0.0009989 $0.0009989 $0.0009989 $0.00
2025-01-31 $0.0009989 $0.0009989 $0.0009989 $0.0009989 $0.00
2025-01-30 $0.0009989 $0.0009989 $0.0009989 $0.0009989 $2.69
2025-01-29 $0.00107598 $0.00107598 $0.0009989 $0.0009989 $145.33
2025-01-28 $0.00107598 $0.00107598 $0.00107598 $0.00107598 $5.08
2025-01-27 $0.00107598 $0.00107598 $0.00107598 $0.00107598 $5.08
2025-01-26 $0.00107599 $0.00107599 $0.00107598 $0.00107598 $5.08
2025-01-25 $0.00107149 $0.00107599 $0.00104428 $0.00107599 $3,662.80
2025-01-24 $0.00104816 $0.00107356 $0.00104816 $0.00107149 $6,354.75
2025-01-23 $0.0011141 $0.0011141 $0.0010162 $0.00104816 $29.05
2025-01-22 $0.00111409 $0.0011141 $0.00111409 $0.0011141 $0.00
2025-01-21 $0.0011799 $0.0011799 $0.00111409 $0.00111409 $6.86