SAHU Historical USD Price
Daily close · Jul 5, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $17.84 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.73 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.73 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.82 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.67 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.66 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.63 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.40 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.36 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $3.33 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $3.49 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $3.44 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $3.49 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $18.04 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $18.16 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $40.22 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $40.58 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $40.05 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $39.63 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $40.48 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $38.59 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $39.05 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $39.82 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $39.00 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2,092.08 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2,078.99 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2,137.45 |