SAHU Historical USD Price
Daily close · Aug 20, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $4.27 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $4.44 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $4.42 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $17.87 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $18.04 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $17.88 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $17.80 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $17.85 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $18.70 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $18.64 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $18.41 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $18.47 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $18.70 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $18.93 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.72 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.69 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $12.14 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $12.16 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $10.75 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $10.84 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $10.93 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $10.82 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $11.18 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $10.94 |