SKU Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $5,846.87 |
| 2025-04-16 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $5,846.87 |
| 2025-04-15 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $5,846.87 |
| 2025-04-14 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $5,846.87 |
| 2025-04-13 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $5,846.87 |
| 2025-04-12 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $5,846.87 |
| 2025-04-11 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $5,846.87 |
| 2025-04-10 | $0.000077 | $0.00009 | $0.000042 | $0.000057 | $5,846.87 |
| 2025-04-09 | $0.000172 | $0.00022 | $0.0000655 | $0.000077 | $8,366.94 |
| 2025-04-08 | $0.00018 | $0.000228 | $0.00015 | $0.000172 | $7,247.85 |
| 2025-04-07 | $0.000212 | $0.00035 | $0.000152 | $0.00018 | $6,556.94 |
| 2025-04-06 | $0.00028 | $0.000898 | $0.000151 | $0.0002135 | $36,612.03 |
| 2025-04-05 | $0.000297 | $0.00035 | $0.00016 | $0.000255 | $9,701.85 |
| 2025-04-04 | $0.000261 | $0.0003 | $0.000203 | $0.000297 | $5,544.93 |
| 2025-04-03 | $0.000342 | $0.000468 | $0.00020825 | $0.000261 | $6,533.93 |
| 2025-04-02 | $0.00045 | $0.000499 | $0.000315 | $0.000342 | $3,804.88 |
| 2025-04-01 | $0.000333 | $0.000456 | $0.000317 | $0.00045 | $2,677.00 |
| 2025-03-31 | $0.000403 | $0.000425 | $0.000316 | $0.000333 | $2,522.94 |
| 2025-03-30 | $0.000395 | $0.001368 | $0.000374 | $0.00039 | $26,056.93 |
| 2025-03-29 | $0.000322 | $0.000555 | $0.00028 | $0.000395 | $1,861.18 |
| 2025-03-28 | $0.000318 | $0.000327 | $0.000275 | $0.000322 | $80.46 |
| 2025-03-27 | $0.000309 | $0.000341 | $0.000294 | $0.000318 | $62.62 |
| 2025-03-26 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | $0.00 |
| 2025-03-25 | $0.000321 | $0.000321 | $0.000309 | $0.000309 | $19.91 |
| 2025-03-24 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | $0.00 |
| 2025-03-23 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | $0.00 |
| 2025-03-22 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | $0.00 |
| 2025-03-21 | $0.000341 | $0.000341 | $0.000321 | $0.000321 | $0.00 |
| 2025-03-20 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $0.00 |
| 2025-03-19 | $0.000334 | $0.000341 | $0.000334 | $0.000341 | $309.35 |