SAKURA UNITED PLATFORM Price Chart - CurrencyBeacon

SUP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.14365	$0.1441	$0.14025	$0.1408	$26,521.96
2025-02-19	$0.14155	$0.1437	$0.14135	$0.14365	$26,424.29
2025-02-18	$0.1415	$0.14165	$0.1414	$0.14155	$24,037.96
2025-02-17	$0.13895	$0.14165	$0.13895	$0.14155	$24,400.06
2025-02-16	$0.1393	$0.1393	$0.1389	$0.13895	$25,013.63
2025-02-15	$0.14245	$0.1428	$0.1393	$0.1393	$24,821.50
2025-02-14	$0.14045	$0.14375	$0.1403	$0.14245	$24,867.16
2025-02-13	$0.14085	$0.14105	$0.1404	$0.14045	$23,472.20
2025-02-12	$0.13755	$0.1421	$0.13755	$0.14085	$26,227.12
2025-02-11	$0.13925	$0.13925	$0.13705	$0.13755	$24,971.77
2025-02-10	$0.14015	$0.1404	$0.1387	$0.13925	$25,056.67
2025-02-09	$0.1399	$0.14015	$0.1394	$0.14015	$25,991.63
2025-02-08	$0.14055	$0.14055	$0.1394	$0.1399	$24,579.27
2025-02-07	$0.1435	$0.14365	$0.1404	$0.1404	$24,736.93
2025-02-06	$0.1423	$0.1471	$0.1412	$0.1417	$25,004.67
2025-02-05	$0.11	$0.14295	$0.11	$0.1423	$27,072.08
2025-02-04	$0.1431	$0.1454	$0.11	$0.11	$19,920.87
2025-02-03	$0.14105	$0.1475	$0.13995	$0.1431	$28,450.75
2025-02-02	$0.1398	$0.1433	$0.1396	$0.14105	$26,621.25
2025-02-01	$0.1116	$0.1398	$0.1113	$0.1398	$27,396.06
2025-01-31	$0.1455	$0.1455	$0.1116	$0.1116	$20,631.72
2025-01-30	$0.1448	$0.1475	$0.14255	$0.1455	$25,177.52
2025-01-29	$0.1445	$0.1447	$0.14395	$0.1447	$26,174.64
2025-01-28	$0.14475	$0.14545	$0.1425	$0.1445	$26,869.05
2025-01-27	$0.1383	$0.14475	$0.1363	$0.14475	$26,851.94
2025-01-26	$0.1382	$0.1383	$0.13775	$0.1383	$26,335.93
2025-01-25	$0.13595	$0.1409	$0.13595	$0.1382	$26,265.19
2025-01-24	$0.13605	$0.13605	$0.13575	$0.13595	$26,270.57
2025-01-23	$0.12536667	$0.13735	$0.1	$0.13605	$25,909.22
2025-01-22	$0.14595	$0.14725	$0.1041	$0.1072	$22,285.56