Crypto Rate Dashboard
Salad Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00122444 |
$0.00122444 |
$0.001129 |
$0.001129 |
$73,967.95 |
| 2024-12-11 |
$0.00121544 |
$0.001345 |
$0.00110167 |
$0.00122444 |
$51,209.56 |
| 2024-12-10 |
$0.00144289 |
$0.00146067 |
$0.001027 |
$0.00121833 |
$114,714.04 |
| 2024-12-09 |
$0.00213151 |
$0.00228565 |
$0.00132911 |
$0.00144289 |
$203,932.00 |
| 2024-12-08 |
$0.0011054 |
$0.003713 |
$0.0010986 |
$0.00217 |
$836,154.47 |
| 2024-12-07 |
$0.00088658 |
$0.001247 |
$0.00086956 |
$0.00109 |
$166,410.00 |
| 2024-12-06 |
$0.00093206 |
$0.00106416 |
$0.00087068 |
$0.00088937 |
$119,528.82 |
| 2024-12-05 |
$0.000901 |
$0.00107306 |
$0.00087465 |
$0.00093061 |
$139,543.39 |
| 2024-12-04 |
$0.0008545 |
$0.00102673 |
$0.000838 |
$0.000902 |
$101,923.48 |
| 2024-12-03 |
$0.000822 |
$0.0008605 |
$0.000783 |
$0.0008555 |
$86,381.67 |
| 2024-12-02 |
$0.00088957 |
$0.0009175 |
$0.000821 |
$0.000822 |
$81,093.44 |
| 2024-12-01 |
$0.0008305 |
$0.000914 |
$0.000816 |
$0.00088957 |
$65,048.59 |
| 2024-11-30 |
$0.00081674 |
$0.00085317 |
$0.000806 |
$0.0008295 |
$95,325.92 |
| 2024-11-29 |
$0.000792 |
$0.000824 |
$0.000766 |
$0.000815 |
$51,308.77 |
| 2024-11-28 |
$0.00082218 |
$0.000833 |
$0.0007685 |
$0.0007925 |
$68,683.64 |
| 2024-11-27 |
$0.000785 |
$0.00089624 |
$0.00075571 |
$0.00082218 |
$112,470.62 |
| 2024-11-26 |
$0.0008565 |
$0.000865 |
$0.0007815 |
$0.0007815 |
$72,023.94 |
| 2024-11-25 |
$0.000886 |
$0.000917 |
$0.000849 |
$0.0008565 |
$78,211.28 |
| 2024-11-24 |
$0.00102848 |
$0.0010335 |
$0.00086512 |
$0.000887 |
$95,748.48 |
| 2024-11-23 |
$0.001028 |
$0.0011125 |
$0.0009965 |
$0.00102698 |
$77,267.21 |
| 2024-11-22 |
$0.00101711 |
$0.00103883 |
$0.00101083 |
$0.001028 |
$29,069.27 |
| 2024-11-21 |
$0.00104018 |
$0.00113761 |
$0.00101339 |
$0.00101711 |
$52,786.75 |
| 2024-11-20 |
$0.00103 |
$0.001055 |
$0.001015 |
$0.00104018 |
$50,227.43 |
| 2024-11-19 |
$0.0010385 |
$0.0010615 |
$0.00101788 |
$0.0010315 |
$65,933.96 |
| 2024-11-18 |
$0.0010455 |
$0.00113143 |
$0.0010235 |
$0.00103513 |
$73,278.53 |
| 2024-11-17 |
$0.00109159 |
$0.001107 |
$0.00101159 |
$0.00104297 |
$46,488.01 |
| 2024-11-16 |
$0.0011105 |
$0.00111353 |
$0.001059 |
$0.001091 |
$60,934.41 |
| 2024-11-15 |
$0.00115388 |
$0.00116567 |
$0.0010907 |
$0.001098 |
$53,207.05 |
| 2024-11-14 |
$0.00121335 |
$0.00121725 |
$0.001159 |
$0.001159 |
$30,277.93 |
| 2024-11-13 |
$0.00111289 |
$0.001217 |
$0.00110144 |
$0.00121206 |
$25,835.62 |
Share this link via
Or copy link
