SALD Historical USD Price
Daily close · Feb 10, 2025 → Feb 11, 2026Daily price history
Jan 12, 2026 → Feb 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-11 | $0.00000403 | $0.00000405 | $0.00000381 | $0.00000387 | $23.07 |
| 2026-02-10 | $0.0000042 | $0.00000423 | $0.00000398 | $0.00000403 | $24.00 |
| 2026-02-09 | $0.00000417 | $0.00000427 | $0.00000401 | $0.0000042 | $25.00 |
| 2026-02-08 | $0.00000417 | $0.00000427 | $0.00000413 | $0.00000418 | $24.89 |
| 2026-02-07 | $0.00000411 | $0.00000421 | $0.00000399 | $0.00000417 | $24.85 |
| 2026-02-06 | $0.00000364 | $0.00000415 | $0.00000351 | $0.00000411 | $24.51 |
| 2026-02-05 | $0.00000428 | $0.00000432 | $0.00000364 | $0.00000364 | $21.68 |
| 2026-02-04 | $0.00000445 | $0.00000457 | $0.00000416 | $0.0000043 | $25.59 |
| 2026-02-03 | $0.00000467 | $0.0000047 | $0.00000423 | $0.00000445 | $26.49 |
| 2026-02-02 | $0.00000452 | $0.00000476 | $0.00000432 | $0.00000468 | $27.89 |
| 2026-02-01 | $0.00000489 | $0.00000493 | $0.00000445 | $0.00000453 | $26.97 |
| 2026-01-31 | $0.0000054 | $0.00000541 | $0.00000465 | $0.00000488 | $29.06 |
| 2026-01-30 | $0.00000563 | $0.00000564 | $0.00000529 | $0.0000054 | $32.15 |
| 2026-01-29 | $0.00000589 | $0.00000592 | $0.00000551 | $0.00000563 | $33.54 |
| 2026-01-27 | $0.00000565 | $0.00000611 | $0.00000562 | $0.00000602 | $66.21 |
| 2026-01-26 | $0.00000544 | $0.00000569 | $0.00000544 | $0.00000566 | $1.16 |
| 2026-01-25 | $0.00000588 | $0.00000589 | $0.00000539 | $0.00000544 | $1.12 |
| 2026-01-24 | $0.00000589 | $0.00000591 | $0.00000587 | $0.00000588 | $26.01 |
| 2026-01-23 | $0.00000587 | $0.00000599 | $0.00000577 | $0.00000588 | $26.02 |
| 2026-01-22 | $0.0000062 | $0.00000631 | $0.0000058 | $0.00000588 | $25.99 |
| 2026-01-21 | $0.00000611 | $0.00000635 | $0.00000597 | $0.0000062 | $3.44 |
| 2026-01-20 | $0.00000663 | $0.00000665 | $0.0000061 | $0.00000611 | $3.39 |
| 2026-01-19 | $0.00000544 | $0.00000679 | $0.00000535 | $0.00000663 | $93.03 |
| 2026-01-18 | $0.00000553 | $0.00000562 | $0.00000548 | $0.00000548 | $1.29 |
| 2026-01-17 | $0.00000554 | $0.00000556 | $0.00000549 | $0.00000553 | $1.30 |
| 2026-01-16 | $0.00000567 | $0.00000568 | $0.00000549 | $0.00000555 | $9.98 |
| 2026-01-15 | $0.00000468 | $0.00000878 | $0.00000467 | $0.00000566 | $476.13 |
| 2026-01-14 | $0.00000465 | $0.00000474 | $0.00000459 | $0.00000469 | $26.90 |
| 2026-01-13 | $0.00000453 | $0.00000466 | $0.00000441 | $0.00000464 | $26.63 |
| 2026-01-12 | $0.00000457 | $0.00000464 | $0.0000045 | $0.00000453 | $20.96 |