Crypto Rate Dashboard
Saliamonas Banaitis Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2021-11-30 |
$26.58 |
$27.11 |
$25.78 |
$26.22 |
$0.00 |
| 2021-11-29 |
$26.36 |
$27.01 |
$26.16 |
$26.58 |
$0.00 |
| 2021-11-28 |
$25.12 |
$26.34 |
$23.67 |
$26.29 |
$0.00 |
| 2021-11-27 |
$24.72 |
$25.38 |
$24.69 |
$25.09 |
$0.00 |
| 2021-11-26 |
$27.12 |
$27.18 |
$24.68 |
$24.68 |
$0.00 |
| 2021-11-25 |
$26.31 |
$27.26 |
$26.26 |
$27.10 |
$0.00 |
| 2021-11-24 |
$26.50 |
$26.54 |
$25.76 |
$26.29 |
$0.00 |
| 2021-11-23 |
$25.89 |
$26.56 |
$25.68 |
$26.50 |
$0.00 |
| 2021-11-22 |
$25.65 |
$27.11 |
$24.88 |
$25.92 |
$0.00 |
| 2021-11-21 |
$27.46 |
$27.47 |
$25.62 |
$25.66 |
$0.00 |
| 2021-11-20 |
$26.73 |
$27.51 |
$26.47 |
$27.48 |
$0.00 |
| 2021-11-19 |
$26.21 |
$26.80 |
$25.63 |
$26.70 |
$0.00 |
| 2021-11-18 |
$27.75 |
$27.94 |
$26.04 |
$26.15 |
$0.00 |
| 2021-11-17 |
$26.31 |
$27.92 |
$25.72 |
$27.75 |
$0.00 |
| 2021-11-16 |
$29.24 |
$29.24 |
$25.93 |
$26.30 |
$0.00 |
| 2021-11-15 |
$30.13 |
$30.40 |
$29.25 |
$29.32 |
$0.00 |
| 2021-11-14 |
$28.16 |
$30.06 |
$28.07 |
$30.06 |
$0.00 |
| 2021-11-13 |
$29.53 |
$29.61 |
$27.75 |
$28.16 |
$0.00 |
| 2021-11-12 |
$29.81 |
$30.06 |
$28.71 |
$29.53 |
$0.00 |
| 2021-11-11 |
$29.84 |
$30.11 |
$29.54 |
$29.82 |
$0.00 |
| 2021-11-10 |
$30.78 |
$31.59 |
$29.47 |
$29.83 |
$0.00 |
| 2021-11-09 |
$31.02 |
$31.39 |
$30.58 |
$30.81 |
$0.00 |
| 2021-11-08 |
$29.07 |
$31.07 |
$29.07 |
$31.01 |
$0.00 |
| 2021-11-07 |
$28.27 |
$29.03 |
$28.23 |
$29.03 |
$0.00 |
| 2021-11-06 |
$28.08 |
$28.28 |
$27.71 |
$28.26 |
$0.00 |
| 2021-11-05 |
$28.26 |
$28.72 |
$28.00 |
$28.09 |
$0.00 |
| 2021-11-04 |
$28.95 |
$29.00 |
$27.97 |
$28.24 |
$0.00 |
| 2021-11-03 |
$75.83 |
$76.08 |
$28.41 |
$28.97 |
$28.97 |
| 2021-11-02 |
$73.17 |
$76.95 |
$70.07 |
$75.76 |
$0.00 |
| 2021-11-01 |
$73.61 |
$74.77 |
$71.77 |
$73.26 |
$0.00 |
Share this link via
Or copy link
