LBC15 Historical USD Price
Daily close · Nov 7, 2024 → Nov 7, 2025Daily price history
Oct 9, 2025 → Nov 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-07 | $3,445.38 | $3,534.68 | $3,380.97 | $3,516.50 | $0.00 |
| 2025-11-06 | $3,525.94 | $3,534.83 | $3,421.98 | $3,445.47 | $0.00 |
| 2025-11-05 | $3,528.49 | $3,551.74 | $3,443.58 | $3,529.77 | $0.00 |
| 2025-11-04 | $3,641.40 | $3,656.45 | $3,476.40 | $3,531.01 | $0.00 |
| 2025-11-03 | $3,757.84 | $3,762.94 | $3,619.70 | $3,642.94 | $0.00 |
| 2025-11-02 | $3,742.42 | $3,778.81 | $3,728.35 | $3,758.74 | $0.00 |
| 2025-11-01 | $3,726.14 | $3,755.18 | $3,722.00 | $3,741.90 | $0.00 |
| 2025-10-31 | $3,678.45 | $3,768.38 | $3,678.45 | $3,726.80 | $0.00 |
| 2025-10-30 | $3,742.30 | $3,786.23 | $3,622.90 | $3,676.97 | $0.00 |
| 2025-10-29 | $3,838.33 | $3,859.18 | $3,742.24 | $3,742.70 | $0.00 |
| 2025-10-28 | $3,880.25 | $3,940.19 | $3,827.22 | $3,840.75 | $0.00 |
| 2025-10-27 | $3,896.03 | $3,945.75 | $3,875.34 | $3,881.24 | $0.00 |
| 2025-10-26 | $3,795.15 | $3,902.23 | $3,783.15 | $3,892.28 | $0.00 |
| 2025-10-25 | $3,774.19 | $3,804.06 | $3,764.92 | $3,795.21 | $0.00 |
| 2025-10-24 | $3,742.59 | $3,791.04 | $3,737.13 | $3,772.99 | $0.00 |
| 2025-10-23 | $3,657.78 | $3,779.19 | $3,657.16 | $3,740.64 | $0.00 |
| 2025-10-22 | $3,684.89 | $3,702.31 | $3,632.91 | $3,659.14 | $0.00 |
| 2025-10-21 | $3,758.21 | $3,866.11 | $3,656.60 | $3,688.50 | $0.00 |
| 2025-10-20 | $3,690.42 | $3,792.14 | $3,660.00 | $3,758.98 | $0.00 |
| 2025-10-19 | $3,643.58 | $3,719.38 | $3,610.36 | $3,692.79 | $0.00 |
| 2025-10-18 | $3,618.56 | $3,649.58 | $3,616.60 | $3,642.49 | $0.00 |
| 2025-10-17 | $3,676.56 | $3,711.58 | $3,529.42 | $3,618.92 | $0.00 |
| 2025-10-16 | $3,765.87 | $3,801.55 | $3,659.67 | $3,674.78 | $0.00 |
| 2025-10-15 | $3,842.58 | $3,857.55 | $3,749.57 | $3,763.23 | $0.00 |
| 2025-10-14 | $3,914.95 | $3,919.96 | $3,745.50 | $3,846.39 | $0.00 |
| 2025-10-13 | $3,909.35 | $3,936.99 | $3,870.34 | $3,914.87 | $0.00 |
| 2025-10-12 | $3,761.01 | $3,924.44 | $3,728.21 | $3,911.98 | $0.00 |
| 2025-10-11 | $3,831.34 | $3,849.63 | $3,730.86 | $3,764.23 | $0.00 |
| 2025-10-10 | $4,137.86 | $4,160.59 | $3,626.84 | $3,840.90 | $0.00 |
| 2025-10-09 | $4,192.72 | $4,198.46 | $4,080.01 | $4,136.35 | $0.00 |