Crypto Rate Dashboard
SalmonSwap Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-10-02 |
$0.08298215 |
$0.083548 |
$0.071947 |
$0.07372531 |
$23,486.67 |
| 2024-10-01 |
$0.085585 |
$0.085772 |
$0.08292492 |
$0.08314785 |
$318,869.62 |
| 2024-09-30 |
$0.09021192 |
$0.09119998 |
$0.08444318 |
$0.09022844 |
$99,234.19 |
| 2024-09-29 |
$0.09689475 |
$0.09696499 |
$0.08576509 |
$0.09026566 |
$68,471.17 |
| 2024-09-28 |
$0.10911624 |
$0.11375968 |
$0.08724324 |
$0.09697225 |
$48,840.23 |
| 2024-09-27 |
$0.10217796 |
$0.14691083 |
$0.09851488 |
$0.10920351 |
$73,508.74 |
| 2024-09-26 |
$0.16530635 |
$0.20175031 |
$0.10214852 |
$0.10225968 |
$80,701.85 |
| 2024-09-25 |
$0.20965462 |
$0.30370094 |
$0.10306058 |
$0.16543857 |
$78,802.11 |
| 2024-09-24 |
$0.5024351 |
$0.97802091 |
$0.0933251 |
$0.20982231 |
$100,343.07 |
| 2024-09-23 |
$0.10059229 |
$0.9174238 |
$0.09500801 |
$0.50283622 |
$165,020.90 |
| 2024-09-22 |
$0.1197362 |
$0.1254047 |
$0.1004886 |
$0.1006874 |
$24,993.53 |
| 2024-09-21 |
$0.12282406 |
$0.13249378 |
$0.10560449 |
$0.12106709 |
$43,856.76 |
| 2024-09-20 |
$0.29885969 |
$0.30577782 |
$0.11472466 |
$0.122913 |
$155,795.25 |
| 2024-09-19 |
$0.11927206 |
$0.3129424 |
$0.11543887 |
$0.29909873 |
$76,415.74 |
| 2024-09-18 |
$0.4811441 |
$0.49746425 |
$0.11912583 |
$0.11936746 |
$41,151.05 |
| 2024-09-17 |
$0.08579538 |
$0.54118987 |
$0.08490203 |
$0.48152894 |
$103,377.36 |
| 2024-09-16 |
$0.08923601 |
$0.09042907 |
$0.08579536 |
$0.085864 |
$6,859.08 |
| 2024-09-15 |
$0.09404758 |
$0.09416599 |
$0.0883671 |
$0.08930739 |
$5,496.22 |
| 2024-09-14 |
$0.0952911 |
$0.09950864 |
$0.09005015 |
$0.09412281 |
$8,772.50 |
| 2024-09-13 |
$0.10769993 |
$0.11190093 |
$0.09139792 |
$0.09536732 |
$36,132.51 |
| 2024-09-12 |
$0.09358487 |
$0.10883738 |
$0.09090407 |
$0.10778607 |
$5,960.37 |
| 2024-09-11 |
$0.2149283 |
$0.21911111 |
$0.09175184 |
$0.09365972 |
$33,734.52 |
| 2024-09-10 |
$0.19517546 |
$0.35127382 |
$0.19515773 |
$0.2151002 |
$43,491.91 |
| 2024-09-09 |
$0.09806925 |
$0.19770986 |
$0.08654812 |
$0.19533157 |
$54,247.20 |
| 2024-09-08 |
$0.09322419 |
$0.09981447 |
$0.08010732 |
$0.09814769 |
$11,412.01 |
| 2024-09-07 |
$0.10165152 |
$0.11034885 |
$0.0846398 |
$0.09329876 |
$13,066.01 |
| 2024-09-06 |
$0.11559688 |
$0.11922625 |
$0.10133569 |
$0.10173283 |
$22,607.73 |
| 2024-09-05 |
$0.11001726 |
$0.12999874 |
$0.10649151 |
$0.11568934 |
$27,083.62 |
| 2024-09-04 |
$0.11799826 |
$0.12123738 |
$0.10598267 |
$0.11010526 |
$15,783.02 |
| 2024-09-03 |
$0.12622173 |
$0.13024527 |
$0.11796717 |
$0.11809264 |
$13,720.13 |
Share this link via
Or copy link
