SALT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00790686 | $0.00794838 | $0.00784475 | $0.00792025 | $12.30 |
| 2026-09-23 | $0.00802711 | $0.00807812 | $0.00787687 | $0.00790654 | $80.23 |
| 2026-09-22 | $0.00842009 | $0.00842161 | $0.00799681 | $0.00802904 | $287.66 |
| 2026-09-21 | $0.00972223 | $0.00980031 | $0.0084065 | $0.00842342 | $873.59 |
| 2026-09-20 | $0.00963787 | $0.00988059 | $0.00946272 | $0.00971517 | $1,313.11 |
| 2026-09-19 | $0.00959176 | $0.0097186 | $0.00950004 | $0.00964715 | $209.26 |
| 2026-09-18 | $0.00919441 | $0.00982211 | $0.00918405 | $0.00964667 | $398.49 |
| 2026-09-17 | $0.00814699 | $0.00921253 | $0.00814002 | $0.00919685 | $627.35 |
| 2026-09-16 | $0.00796678 | $0.00826144 | $0.0078192 | $0.00815322 | $401.94 |
| 2026-09-15 | $0.00798913 | $0.0080039 | $0.00775019 | $0.00797185 | $163.44 |
| 2026-09-14 | $0.0079753 | $0.00816623 | $0.00796251 | $0.00798959 | $64.29 |
| 2026-09-13 | $0.00801 | $0.00811248 | $0.0053192 | $0.0079735 | $95.87 |
| 2026-09-12 | $0.00766685 | $0.00806086 | $0.00765562 | $0.00801039 | $195.00 |
| 2026-09-11 | $0.00758964 | $0.00781741 | $0.00757103 | $0.00766752 | $130.55 |
| 2026-09-10 | $0.00761061 | $0.0076666 | $0.00734464 | $0.00758925 | $364.28 |
| 2026-09-09 | $0.00813958 | $0.00816064 | $0.00746678 | $0.00761033 | $420.33 |
| 2026-09-08 | $0.00788421 | $0.00816952 | $0.00779447 | $0.00813703 | $265.11 |
| 2026-09-07 | $0.00795803 | $0.00813757 | $0.00785116 | $0.00788671 | $582.25 |
| 2026-09-06 | $0.00767624 | $0.00796991 | $0.00725628 | $0.00795843 | $830.56 |
| 2026-09-05 | $0.00783525 | $0.00783545 | $0.00762834 | $0.00767757 | $155.60 |
| 2026-09-04 | $0.00797074 | $0.00797074 | $0.0075717 | $0.00783432 | $613.61 |
| 2026-09-03 | $0.00784831 | $0.00846089 | $0.00782885 | $0.00806462 | $660.37 |
| 2026-09-02 | $0.00765536 | $0.00787029 | $0.00754609 | $0.0078459 | $224.53 |
| 2026-09-01 | $0.00757882 | $0.00765995 | $0.00754816 | $0.00765545 | $218.42 |
| 2026-08-31 | $0.00758894 | $0.00764327 | $0.0075393 | $0.00757887 | $346.18 |
| 2026-08-30 | $0.00771657 | $0.00775983 | $0.00757238 | $0.00758979 | $130.63 |
| 2026-08-29 | $0.00780596 | $0.00781191 | $0.00761981 | $0.00771734 | $140.79 |
| 2026-08-28 | $0.00796327 | $0.00798398 | $0.00761744 | $0.00780526 | $83.18 |
| 2026-08-27 | $0.0087265 | $0.00873259 | $0.00791374 | $0.00796315 | $675.92 |
| 2026-08-26 | $0.00738766 | $0.00873494 | $0.00737895 | $0.00872864 | $848.90 |