SALT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00784341 | $0.00785696 | $0.00768025 | $0.00772828 | $75.72 |
| 2026-11-09 | $0.00580538 | $0.0085545 | $0.00562664 | $0.00784276 | $2,094.93 |
| 2026-11-08 | $0.00144093 | $0.00615462 | $0.00143893 | $0.00580542 | $125.35 |
| 2026-11-07 | $0.00612357 | $0.00612662 | $0.00072013 | $0.00144153 | $18.90 |
| 2026-11-06 | $0.00616252 | $0.00616709 | $0.0060967 | $0.00612379 | $62.09 |
| 2026-11-05 | $0.0065299 | $0.00653137 | $0.00599231 | $0.00615963 | $356.33 |
| 2026-11-04 | $0.00631523 | $0.00656507 | $0.00623324 | $0.00653037 | $130.76 |
| 2026-11-03 | $0.00632381 | $0.00636199 | $0.00627425 | $0.00631674 | $31.00 |
| 2026-11-02 | $0.00674153 | $0.00679669 | $0.00631839 | $0.00632375 | $324.26 |
| 2026-11-01 | $0.00665038 | $0.00673258 | $0.00660481 | $0.00673258 | $78.72 |
| 2026-10-31 | $0.00664027 | $0.00666566 | $0.00658257 | $0.00663275 | $26.51 |
| 2026-10-30 | $0.00674155 | $0.00674203 | $0.00660098 | $0.00663995 | $84.19 |
| 2026-10-29 | $0.00670411 | $0.00682849 | $0.00658957 | $0.00674127 | $117.54 |
| 2026-10-28 | $0.00665275 | $0.00673433 | $0.00664878 | $0.00670272 | $127.78 |
| 2026-10-27 | $0.00655111 | $0.00668044 | $0.00654644 | $0.00664878 | $113.72 |
| 2026-10-26 | $0.00620068 | $0.00665377 | $0.0061481 | $0.00655067 | $300.60 |
| 2026-10-25 | $0.00622416 | $0.00626105 | $0.00618597 | $0.00620095 | $11.19 |
| 2026-10-24 | $0.0066442 | $0.00664431 | $0.00617374 | $0.00622628 | $270.85 |
| 2026-10-23 | $0.00665101 | $0.00673058 | $0.00663121 | $0.00664485 | $73.29 |
| 2026-10-22 | $0.00651112 | $0.00670526 | $0.00589659 | $0.00665272 | $1,215.78 |
| 2026-10-21 | $0.00521066 | $0.00666509 | $0.00518317 | $0.00651029 | $193.05 |
| 2026-10-20 | $0.00793948 | $0.00796819 | $0.00499927 | $0.00518523 | $10,036.13 |
| 2026-10-19 | $0.00796144 | $0.00800904 | $0.00792472 | $0.00793949 | $35.05 |
| 2026-10-18 | $0.00795992 | $0.00799941 | $0.0078326 | $0.00796107 | $57.79 |
| 2026-10-17 | $0.00774665 | $0.00824747 | $0.00774442 | $0.00796178 | $371.56 |
| 2026-10-16 | $0.00766926 | $0.00778793 | $0.00766926 | $0.00774743 | $87.65 |
| 2026-10-15 | $0.00763427 | $0.00767713 | $0.00750803 | $0.0076703 | $82.92 |
| 2026-10-14 | $0.00777106 | $0.00780122 | $0.00761835 | $0.00762921 | $50.31 |
| 2026-10-13 | $0.0065528 | $0.00809234 | $0.0064863 | $0.00777028 | $1,110.27 |
| 2026-10-12 | $0.00629792 | $0.00665925 | $0.00629614 | $0.00655047 | $225.25 |