CurrencyBeacon logo}}

Crypto Rate Dashboard

Salt Price Chart

SALT/USD
$0.006297
5.26%

SALT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-27 $0.45826993 $0.48730319 $0.45514507 $0.48406375 $684,875.33
2018-09-26 $0.46890253 $0.47043803 $0.4502923 $0.4584834 $737,801.22
2018-09-25 $0.47067202 $0.47067202 $0.44006193 $0.46914068 $687,151.89
2018-09-24 $0.51765987 $0.51790316 $0.46034615 $0.47091442 $1.19M
2018-09-23 $0.50160836 $0.54766167 $0.49868957 $0.51762306 $3.42M
2018-09-22 $0.45539206 $0.50667681 $0.44160176 $0.50185898 $3.25M
2018-09-21 $0.44930633 $0.46640764 $0.43528864 $0.45542548 $1.29M
2018-09-20 $0.41810884 $0.44899952 $0.41810884 $0.44899952 $1.06M
2018-09-19 $0.42856504 $0.42856504 $0.40471594 $0.41670641 $379,689.47
2018-09-18 $0.41786764 $0.43467676 $0.40794229 $0.42884396 $604,991.90
2018-09-17 $0.45495006 $0.47021573 $0.41344222 $0.41966382 $1.04M
2018-09-16 $0.43849614 $0.46102402 $0.42289669 $0.4556977 $1.11M
2018-09-15 $0.43996121 $0.44434815 $0.42905657 $0.43840723 $396,887.24
2018-09-14 $0.43817269 $0.46406873 $0.41928487 $0.43936407 $760,712.42
2018-09-13 $0.41912972 $0.47169106 $0.41912972 $0.43969414 $1.19M
2018-09-12 $0.39940468 $0.42612496 $0.36434508 $0.41944134 $1.14M
2018-09-11 $0.42924803 $0.43958111 $0.38898857 $0.39930595 $606,604.59
2018-09-10 $0.41232479 $0.42940435 $0.40829674 $0.42807274 $522,503.58
2018-09-09 $0.42090791 $0.42826961 $0.40289101 $0.41251496 $464,635.83
2018-09-08 $0.45155007 $0.45828419 $0.41337116 $0.42092144 $425,292.91
2018-09-07 $0.47445823 $0.48278753 $0.44471299 $0.45115492 $591,885.94
2018-09-06 $0.46726891 $0.47629596 $0.43415129 $0.4744722 $855,995.48
2018-09-05 $0.58557726 $0.58797365 $0.46634109 $0.46634109 $1.28M
2018-09-04 $0.56511163 $0.59662154 $0.56411073 $0.58561898 $1.21M
2018-09-03 $0.56237459 $0.56802428 $0.54384565 $0.5649202 $1.12M
2018-09-02 $0.60094781 $0.61483674 $0.5561322 $0.56260098 $1.14M
2018-09-01 $0.57695467 $0.61010149 $0.57625758 $0.60124299 $1.18M
2018-08-31 $0.59019965 $0.59721075 $0.57624672 $0.5771071 $2.50M
2018-08-30 $0.63902356 $0.64026307 $0.56205088 $0.5905484 $2.10M
2018-08-29 $0.62889662 $0.73022335 $0.58439072 $0.63909181 $5.25M