SLS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $6.42 | $6.48 | $6.33 | $6.36 | $0.00 |
| 2026-09-24 | $6.42 | $6.44 | $6.32 | $6.41 | $0.00 |
| 2026-09-23 | $6.55 | $6.63 | $6.37 | $6.41 | $0.00 |
| 2026-09-22 | $6.58 | $6.58 | $6.47 | $6.55 | $0.00 |
| 2026-09-21 | $6.16 | $6.62 | $6.14 | $6.58 | $0.00 |
| 2026-09-20 | $6.16 | $6.17 | $6.09 | $6.16 | $0.00 |
| 2026-09-19 | $6.15 | $6.21 | $6.14 | $6.17 | $0.00 |
| 2026-09-18 | $5.81 | $6.18 | $5.80 | $6.15 | $0.00 |
| 2026-09-17 | $5.79 | $5.85 | $5.78 | $5.81 | $0.00 |
| 2026-09-16 | $5.75 | $5.80 | $5.73 | $5.79 | $0.00 |
| 2026-09-15 | $5.94 | $5.94 | $5.71 | $5.75 | $0.00 |
| 2026-09-14 | $5.84 | $6.04 | $5.82 | $5.94 | $0.00 |
| 2026-09-13 | $5.87 | $5.89 | $5.82 | $5.84 | $0.00 |
| 2026-09-12 | $5.87 | $5.89 | $5.86 | $5.87 | $0.00 |
| 2026-09-11 | $5.82 | $6.04 | $5.80 | $5.87 | $0.00 |
| 2026-09-10 | $5.95 | $5.97 | $5.82 | $5.82 | $0.00 |
| 2026-09-09 | $5.96 | $6.06 | $5.92 | $5.95 | $0.00 |
| 2026-09-08 | $6.01 | $6.04 | $5.91 | $5.96 | $0.00 |
| 2026-09-07 | $6.11 | $6.11 | $5.98 | $6.01 | $0.00 |
| 2026-09-06 | $6.07 | $6.12 | $6.04 | $6.11 | $0.00 |
| 2026-09-05 | $6.05 | $6.09 | $6.04 | $6.07 | $0.00 |
| 2026-09-04 | $6.17 | $6.19 | $5.98 | $6.05 | $0.00 |
| 2026-09-03 | $5.88 | $6.23 | $5.85 | $6.18 | $0.00 |
| 2026-09-02 | $5.89 | $5.91 | $5.81 | $5.87 | $0.00 |
| 2026-09-01 | $5.97 | $6.02 | $5.82 | $5.89 | $0.00 |
| 2026-08-31 | $5.90 | $6.02 | $5.89 | $5.97 | $0.00 |
| 2026-08-30 | $5.95 | $6.02 | $5.88 | $5.90 | $0.00 |
| 2026-08-29 | $5.91 | $5.95 | $5.88 | $5.95 | $0.00 |
| 2026-08-28 | $6.10 | $6.17 | $5.86 | $5.91 | $0.00 |
| 2026-08-27 | $6.00 | $6.14 | $5.98 | $6.10 | $0.00 |