SLS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $6.03 | $6.03 | $5.83 | $5.90 | $0.00 |
| 2026-11-09 | $5.68 | $6.04 | $5.61 | $6.03 | $0.00 |
| 2026-11-08 | $5.76 | $5.79 | $5.62 | $5.68 | $0.00 |
| 2026-11-07 | $5.76 | $5.79 | $5.75 | $5.77 | $0.00 |
| 2026-11-06 | $5.78 | $5.80 | $5.71 | $5.77 | $0.00 |
| 2026-11-05 | $6.12 | $6.14 | $5.72 | $5.78 | $0.00 |
| 2026-11-04 | $5.89 | $6.15 | $5.77 | $6.12 | $0.00 |
| 2026-11-03 | $5.84 | $5.93 | $5.81 | $5.90 | $0.00 |
| 2026-11-02 | $5.96 | $5.98 | $5.83 | $5.84 | $0.00 |
| 2026-11-01 | $5.93 | $5.95 | $5.90 | $5.95 | $0.00 |
| 2026-10-31 | $5.88 | $5.91 | $5.86 | $5.89 | $0.00 |
| 2026-10-30 | $5.92 | $5.98 | $5.81 | $5.88 | $0.00 |
| 2026-10-29 | $6.18 | $6.22 | $5.93 | $5.93 | $0.00 |
| 2026-10-28 | $6.15 | $6.21 | $6.11 | $6.18 | $0.00 |
| 2026-10-27 | $6.09 | $6.17 | $6.04 | $6.15 | $0.00 |
| 2026-10-26 | $6.09 | $6.14 | $6.04 | $6.09 | $0.00 |
| 2026-10-25 | $6.14 | $6.16 | $6.07 | $6.09 | $0.00 |
| 2026-10-24 | $6.17 | $6.17 | $6.03 | $6.15 | $0.00 |
| 2026-10-23 | $6.18 | $6.23 | $6.12 | $6.17 | $0.00 |
| 2026-10-22 | $6.39 | $6.41 | $6.16 | $6.19 | $0.00 |
| 2026-10-21 | $6.30 | $6.45 | $6.28 | $6.39 | $0.00 |
| 2026-10-20 | $6.23 | $6.33 | $6.18 | $6.31 | $0.00 |
| 2026-10-19 | $6.24 | $6.31 | $6.22 | $6.23 | $0.00 |
| 2026-10-18 | $6.19 | $6.25 | $6.14 | $6.24 | $0.00 |
| 2026-10-17 | $6.20 | $6.21 | $6.16 | $6.19 | $0.00 |
| 2026-10-16 | $6.25 | $6.30 | $6.14 | $6.20 | $0.00 |
| 2026-10-15 | $6.21 | $6.28 | $6.08 | $6.25 | $0.00 |
| 2026-10-14 | $6.32 | $6.39 | $6.19 | $6.20 | $0.00 |
| 2026-10-13 | $6.55 | $6.57 | $6.24 | $6.32 | $0.00 |
| 2026-10-12 | $6.37 | $6.65 | $6.27 | $6.55 | $0.00 |