SaluS Price Chart - CurrencyBeacon

SLS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-01-23	$0.521996	$0.583879	$0.443628	$0.443846	$6,139.00
2017-01-22	$0.443795	$0.561343	$0.443795	$0.521397	$157.00
2017-01-21	$0.527152	$0.703482	$0.440982	$0.443807	$1,001.00
2017-01-20	$0.643485	$0.690892	$0.435974	$0.527162	$291.00
2017-01-19	$0.487739	$0.692122	$0.433911	$0.692122	$4,505.00
2017-01-18	$0.520603	$0.526085	$0.441812	$0.485731	$1,082.00
2017-01-17	$0.466017	$0.521864	$0.414481	$0.520264	$1,026.00
2017-01-16	$0.543118	$0.544522	$0.399429	$0.465899	$104.00
2017-01-15	$0.378303	$0.549001	$0.368873	$0.543138	$1,243.00
2017-01-14	$0.497077	$0.503765	$0.378067	$0.378445	$1,090.00
2017-01-13	$0.48282	$0.5001	$0.383279	$0.496387	$1,050.00
2017-01-12	$0.51024	$0.51024	$0.387637	$0.483118	$614.00
2017-01-11	$0.303673	$0.515575	$0.267814	$0.51098	$2,153.00
2017-01-10	$0.28282	$0.305051	$0.282564	$0.303643	$18.00
2017-01-09	$0.322018	$0.657145	$0.281484	$0.282969	$187.00
2017-01-08	$0.35463	$0.384812	$0.319323	$0.321567	$1,262.00
2017-01-07	$0.355432	$0.359383	$0.330512	$0.354625	$364.00
2017-01-06	$0.30472	$0.406724	$0.30472	$0.354926	$1,984.00
2017-01-05	$0.447435	$0.461527	$0.285551	$0.30389	$226.00
2017-01-04	$0.577296	$0.5824	$0.411837	$0.446974	$1,414.00
2017-01-03	$0.523929	$0.577428	$0.468777	$0.577428	$1,462.00
2017-01-02	$0.455356	$0.528873	$0.454616	$0.52395	$2,348.00
2017-01-01	$0.484739	$0.509742	$0.453331	$0.455106	$86.00
2016-12-31	$0.43967	$0.75467	$0.433266	$0.484667	$147.00
2016-12-30	$0.329188	$0.439867	$0.317385	$0.43961	$2,660.00
2016-12-29	$0.313456	$0.32988	$0.310696	$0.329219	$23.00
2016-12-28	$0.295031	$0.343719	$0.295031	$0.313411	$339.00
2016-12-27	$0.298206	$0.366309	$0.294002	$0.294859	$5,252.00
2016-12-25	$0.338451	$0.338764	$0.336727	$0.336727	$92.00
2016-12-24	$0.350354	$0.350922	$0.333749	$0.338336	$92.00