SAMO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00037128 | $0.00039651 | $0.00036581 | $0.0003915 | $2.50M |
| 2026-09-23 | $0.00048953 | $0.0004958 | $0.00036931 | $0.00036931 | $3.34M |
| 2026-09-22 | $0.00044326 | $0.00048929 | $0.00044051 | $0.00048929 | $2.51M |
| 2026-09-21 | $0.00043061 | $0.00044771 | $0.00042463 | $0.00044326 | $2.61M |
| 2026-09-20 | $0.0004349 | $0.0004349 | $0.00041699 | $0.0004306 | $1.69M |
| 2026-09-19 | $0.00043282 | $0.0004376 | $0.00042338 | $0.0004349 | $2.17M |
| 2026-09-18 | $0.00043356 | $0.00045722 | $0.00042417 | $0.0004337 | $3.37M |
| 2026-09-17 | $0.00042592 | $0.00043982 | $0.0004235 | $0.00043356 | $2.51M |
| 2026-09-16 | $0.0003998 | $0.00042733 | $0.00039967 | $0.00042592 | $2.49M |
| 2026-09-15 | $0.00042076 | $0.00043362 | $0.00039651 | $0.0003998 | $1.85M |
| 2026-09-14 | $0.00041921 | $0.00042749 | $0.00040678 | $0.00042076 | $1.90M |
| 2026-09-13 | $0.00042864 | $0.00043324 | $0.00041901 | $0.00041933 | $1.83M |
| 2026-09-12 | $0.00042715 | $0.00043214 | $0.00041619 | $0.00043004 | $2.17M |
| 2026-09-11 | $0.00041872 | $0.00043795 | $0.00041583 | $0.00042526 | $4.57M |
| 2026-09-10 | $0.00038452 | $0.00043269 | $0.00037646 | $0.00041585 | $3.84M |
| 2026-09-09 | $0.00035046 | $0.00038413 | $0.00034568 | $0.00038328 | $3.24M |
| 2026-09-08 | $0.0003469 | $0.00035563 | $0.00033611 | $0.00035046 | $1.98M |
| 2026-09-07 | $0.00043266 | $0.00043267 | $0.00034552 | $0.00034757 | $2.25M |
| 2026-09-06 | $0.00033396 | $0.00043369 | $0.00032121 | $0.00043366 | $4.68M |
| 2026-09-05 | $0.00029985 | $0.00033454 | $0.00029629 | $0.00033396 | $751,970.32 |
| 2026-09-04 | $0.00030118 | $0.00030442 | $0.00029842 | $0.00029906 | $521,914.27 |
| 2026-09-03 | $0.00030113 | $0.00030748 | $0.00029853 | $0.00030122 | $688,313.99 |
| 2026-09-02 | $0.00030774 | $0.00031617 | $0.00029912 | $0.00030102 | $687,307.26 |
| 2026-09-01 | $0.00030853 | $0.00031373 | $0.00030584 | $0.00030774 | $568,267.66 |
| 2026-08-31 | $0.0003047 | $0.00031041 | $0.00030342 | $0.00030849 | $561,078.16 |
| 2026-08-30 | $0.00030805 | $0.00031024 | $0.00030258 | $0.00030395 | $785,673.25 |
| 2026-08-29 | $0.00031233 | $0.00031233 | $0.00030187 | $0.00030819 | $475,483.39 |
| 2026-08-28 | $0.00031176 | $0.00031737 | $0.00030041 | $0.00031225 | $1.08M |
| 2026-08-27 | $0.00031226 | $0.0003159 | $0.00030498 | $0.00031176 | $1.21M |
| 2026-08-26 | $0.0003173 | $0.00032102 | $0.0003045 | $0.0003127 | $1.00M |