SAM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1113588 | $0.11194091 | $0.10844535 | $0.11130455 | $43,208.70 |
| 2026-09-24 | $0.11052912 | $0.11320113 | $0.11032444 | $0.1113588 | $45,522.58 |
| 2026-09-23 | $0.1140933 | $0.11424781 | $0.10954687 | $0.11057067 | $25,953.99 |
| 2026-09-22 | $0.11270716 | $0.11450297 | $0.11021812 | $0.1140933 | $54,338.34 |
| 2026-09-21 | $0.11708728 | $0.1174705 | $0.11106778 | $0.11250224 | $74,054.47 |
| 2026-09-20 | $0.1222137 | $0.1222137 | $0.1113457 | $0.11708728 | $51,487.00 |
| 2026-09-19 | $0.12339852 | $0.12405921 | $0.1207783 | $0.1222137 | $23,888.50 |
| 2026-09-18 | $0.12121361 | $0.12380849 | $0.11929981 | $0.12339852 | $31,845.78 |
| 2026-09-17 | $0.12210439 | $0.12676614 | $0.11915914 | $0.12121361 | $44,584.33 |
| 2026-09-16 | $0.12761996 | $0.12767264 | $0.11508402 | $0.12210439 | $55,246.62 |
| 2026-09-15 | $0.12442772 | $0.13959698 | $0.12338242 | $0.12767264 | $167,199.56 |
| 2026-09-14 | $0.12717103 | $0.12717103 | $0.12401639 | $0.12442772 | $74,403.31 |
| 2026-09-13 | $0.13069779 | $0.13339473 | $0.124889 | $0.12717103 | $61,161.84 |
| 2026-09-12 | $0.13393738 | $0.13836027 | $0.12820831 | $0.13069779 | $71,365.79 |
| 2026-09-11 | $0.13231242 | $0.13434886 | $0.13167423 | $0.13393738 | $45,795.98 |
| 2026-09-10 | $0.13589786 | $0.13672273 | $0.13156727 | $0.13259836 | $51,378.51 |
| 2026-09-09 | $0.13784497 | $0.13784497 | $0.13594749 | $0.13594749 | $13,452.72 |
| 2026-09-08 | $0.1389583 | $0.1389583 | $0.13578143 | $0.13784497 | $20,337.90 |
| 2026-09-07 | $0.13998458 | $0.14081659 | $0.13771345 | $0.1389583 | $61,117.44 |
| 2026-09-06 | $0.1418797 | $0.1429123 | $0.13795581 | $0.14002101 | $57,314.58 |
| 2026-09-05 | $0.13872144 | $0.14677841 | $0.13733624 | $0.1418797 | $80,647.97 |
| 2026-09-04 | $0.14519245 | $0.14519245 | $0.13686356 | $0.13872144 | $73,118.03 |
| 2026-09-03 | $0.14477463 | $0.146237 | $0.14373008 | $0.14519245 | $76,007.18 |
| 2026-09-02 | $0.14498354 | $0.14895283 | $0.14352117 | $0.14477463 | $54,780.84 |
| 2026-09-01 | $0.14456572 | $0.14874392 | $0.14352117 | $0.14498354 | $35,489.43 |
| 2026-08-31 | $0.14477463 | $0.14602809 | $0.14164098 | $0.14456572 | $28,855.82 |
| 2026-08-30 | $0.1504152 | $0.15292212 | $0.14393899 | $0.14477463 | $36,053.04 |
| 2026-08-29 | $0.15083302 | $0.15417558 | $0.14957956 | $0.1504152 | $26,657.13 |
| 2026-08-28 | $0.14999738 | $0.15271321 | $0.14874392 | $0.15083302 | $34,092.48 |
| 2026-08-27 | $0.15083302 | $0.15229539 | $0.14916174 | $0.14999738 | $32,578.13 |