Crypto Rate Dashboard
Samsunspor Fan Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-05-18 |
$0.28101806 |
$0.29494621 |
$0.26919198 |
$0.29248211 |
$354,108.11 |
| 2025-05-17 |
$0.27876998 |
$0.28231089 |
$0.27461962 |
$0.28101806 |
$44,906.51 |
| 2025-05-16 |
$0.27807906 |
$0.28888986 |
$0.26687163 |
$0.27876288 |
$140,939.34 |
| 2025-05-15 |
$0.27736639 |
$0.28408524 |
$0.269544 |
$0.27807906 |
$133,033.97 |
| 2025-05-14 |
$0.30207796 |
$0.31308684 |
$0.27362483 |
$0.27736639 |
$263,254.47 |
| 2025-05-13 |
$0.25847821 |
$0.36143614 |
$0.25631235 |
$0.30211781 |
$925,714.56 |
| 2025-05-12 |
$0.25446209 |
$0.26004598 |
$0.24924369 |
$0.25847821 |
$23,431.91 |
| 2025-05-11 |
$0.25619951 |
$0.26268524 |
$0.25078008 |
$0.25446209 |
$63,395.29 |
| 2025-05-10 |
$0.25490019 |
$0.26389522 |
$0.25144959 |
$0.25520002 |
$39,902.84 |
| 2025-05-09 |
$0.26186463 |
$0.26757514 |
$0.25247462 |
$0.26126568 |
$28,225.45 |
| 2025-05-08 |
$0.26127792 |
$0.26390553 |
$0.25528191 |
$0.26186463 |
$52,533.36 |
| 2025-05-07 |
$0.27107477 |
$0.27262677 |
$0.25635338 |
$0.26130428 |
$53,812.75 |
| 2025-05-06 |
$0.26878088 |
$0.28320488 |
$0.26611817 |
$0.27107477 |
$107,954.10 |
| 2025-05-05 |
$0.27606004 |
$0.28115171 |
$0.2680767 |
$0.26878088 |
$62,636.96 |
| 2025-05-04 |
$0.28088986 |
$0.2988499 |
$0.2717851 |
$0.27606004 |
$207,755.51 |
| 2025-05-03 |
$0.27206518 |
$0.28461654 |
$0.26332007 |
$0.28088986 |
$171,604.90 |
| 2025-05-02 |
$0.2574203 |
$0.29539125 |
$0.25050451 |
$0.27227745 |
$241,285.23 |
| 2025-05-01 |
$0.24238224 |
$0.31161989 |
$0.24052474 |
$0.25988771 |
$596,363.89 |
| 2025-04-30 |
$0.24365732 |
$0.24553542 |
$0.23476989 |
$0.24241284 |
$50,154.31 |
| 2025-04-29 |
$0.24244749 |
$0.2509569 |
$0.23607529 |
$0.24374979 |
$51,427.79 |
| 2025-04-28 |
$0.24293715 |
$0.39841326 |
$0.23972057 |
$0.24244749 |
$152,030.87 |
| 2025-04-27 |
$0.24085612 |
$0.24560059 |
$0.23724242 |
$0.24293715 |
$63,735.86 |
| 2025-04-26 |
$0.24110449 |
$0.24810184 |
$0.23703579 |
$0.24085612 |
$51,945.97 |
| 2025-04-25 |
$0.23962102 |
$0.24399329 |
$0.23530085 |
$0.24110449 |
$45,717.66 |
| 2025-04-24 |
$0.23867437 |
$0.25960394 |
$0.23510678 |
$0.23962102 |
$125,989.93 |
| 2025-04-23 |
$0.23459455 |
$0.24375662 |
$0.23164526 |
$0.23864361 |
$46,415.28 |
| 2025-04-22 |
$0.24278352 |
$0.25182176 |
$0.23383186 |
$0.23459455 |
$67,249.21 |
| 2025-04-21 |
$0.24328068 |
$0.24678047 |
$0.2332793 |
$0.24275215 |
$16,046.30 |
| 2025-04-20 |
$0.24694683 |
$0.24694683 |
$0.23603332 |
$0.24328068 |
$37,423.51 |
| 2025-04-19 |
$0.24854236 |
$0.24892051 |
$0.2350392 |
$0.24694683 |
$41,912.45 |
Share this link via
Or copy link
