MISA Historical USD Price
Daily close · Oct 9, 2024 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33.92 |
| 2025-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33.92 |
| 2025-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33.92 |
| 2025-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33.92 |
| 2025-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33.92 |
| 2025-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33.92 |
| 2025-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33.92 |
| 2025-10-02 | $0.00000003 | $0.00000003 | $0.00000001 | $0.00000001 | $33.92 |
| 2025-10-01 | $0.00000004 | $0.00000005 | $0.00000003 | $0.00000003 | $4.36 |
| 2025-09-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.11 |
| 2025-09-29 | $0.00000006 | $0.00000006 | $0.00000004 | $0.00000004 | $12.11 |
| 2025-09-28 | $0.00000003 | $0.00000007 | $0.00000003 | $0.00000006 | $1.93 |
| 2025-09-27 | $0.00000003 | $0.00000005 | $0.00000003 | $0.00000003 | $28.62 |
| 2025-09-26 | $0.00000011 | $0.00000011 | $0.00000003 | $0.00000003 | $24.22 |
| 2025-09-25 | $0.00000015 | $0.00000015 | $0.00000011 | $0.00000011 | $31.09 |
| 2025-09-24 | $0.00000015 | $0.0000002 | $0.00000013 | $0.00000015 | $194.31 |
| 2025-09-23 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $6.40 |
| 2025-09-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $6.40 |
| 2025-09-21 | $0.00000012 | $0.00000015 | $0.00000012 | $0.00000015 | $6.40 |
| 2025-09-20 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1.10 |
| 2025-09-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.21 |
| 2025-09-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.21 |
| 2025-09-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.21 |
| 2025-09-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.21 |
| 2025-09-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.21 |
| 2025-09-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.21 |
| 2025-09-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.21 |
| 2025-09-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.21 |
| 2025-09-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.21 |
| 2025-09-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.21 |