CurrencyBeacon logo}}

Crypto Rate Dashboard

Sanin Inu Price Chart

SANI/USD
$0.00000017
-2.13%

SANI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000819 $0.0000083 $0.00000702 $0.00000712 $88,487.43
2023-05-03 $0.00000681 $0.0000082 $0.00000674 $0.00000818 $167,955.63
2023-05-02 $0.00000796 $0.00000824 $0.00000678 $0.00000682 $165,305.03
2023-05-01 $0.0000094 $0.00000946 $0.00000731 $0.00000796 $282,855.72
2023-04-30 $0.00000919 $0.00001024 $0.00000917 $0.00000943 $164,187.89
2023-04-29 $0.00001033 $0.00001033 $0.00000916 $0.00000918 $52,807.48
2023-04-28 $0.00001014 $0.00001118 $0.00000987 $0.00001033 $213,176.27
2023-04-27 $0.00001188 $0.00001318 $0.00000987 $0.00001013 $295,303.52
2023-04-26 $0.00001278 $0.00001344 $0.00001132 $0.00001188 $129,196.15
2023-04-25 $0.00001052 $0.00001357 $0.0000105 $0.00001278 $284,659.13
2023-04-24 $0.00000946 $0.00001118 $0.00000924 $0.00001052 $323,291.29
2023-04-23 $0.00001037 $0.00001037 $0.00000912 $0.00000947 $129,451.18
2023-04-22 $0.00001037 $0.00001106 $0.00000976 $0.00001037 $110,488.38
2023-04-21 $0.00001179 $0.00001208 $0.00000974 $0.00001037 $137,106.43
2023-04-20 $0.00001339 $0.00001393 $0.00001023 $0.00001179 $275,446.09
2023-04-19 $0.00001575 $0.00001588 $0.00001293 $0.00001341 $271,743.29
2023-04-18 $0.00001677 $0.00001713 $0.00001539 $0.00001575 $209,332.54
2023-04-17 $0.00001906 $0.00001906 $0.00001627 $0.00001677 $328,935.72
2023-04-16 $0.00001564 $0.00001906 $0.00001503 $0.00001906 $220,464.31
2023-04-15 $0.00001532 $0.00001575 $0.00001456 $0.00001564 $201,536.17
2023-04-14 $0.00001468 $0.00001623 $0.00001437 $0.00001533 $373,103.91
2023-04-13 $0.0000139 $0.00001564 $0.00001375 $0.00001466 $74,801.71
2023-04-12 $0.00001438 $0.00001506 $0.00001379 $0.0000139 $152,355.26
2023-04-11 $0.00001604 $0.00001679 $0.00001428 $0.00001434 $172,693.53
2023-04-10 $0.00001456 $0.00001643 $0.0000143 $0.00001604 $283,689.84
2023-04-09 $0.00001391 $0.00001484 $0.00001386 $0.00001456 $90,683.10
2023-04-08 $0.00001462 $0.00001565 $0.00001386 $0.00001391 $82,693.84
2023-04-07 $0.00001489 $0.0000157 $0.00001452 $0.00001463 $140,045.69
2023-04-06 $0.00001468 $0.00001488 $0.00001233 $0.00001488 $366,387.04
2023-04-05 $0.00001506 $0.00001557 $0.00001343 $0.00001469 $223,139.82