SANI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $40.37 |
| 2026-09-24 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $493.38 |
| 2026-09-23 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $9.66 |
| 2026-09-22 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $15.66 |
| 2026-09-21 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $7.32 |
| 2026-09-20 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $6.98 |
| 2026-09-19 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $6.95 |
| 2026-09-18 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $6.89 |
| 2026-09-17 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $6.46 |
| 2026-09-16 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $6.38 |
| 2026-09-15 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $6.33 |
| 2026-09-14 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $30.25 |
| 2026-09-13 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $29.78 |
| 2026-09-12 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $30.37 |
| 2026-09-11 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $30.25 |
| 2026-09-10 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $29.31 |
| 2026-09-09 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $29.67 |
| 2026-09-08 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $3.90 |
| 2026-09-07 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $3.91 |
| 2026-09-06 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $176.93 |
| 2026-09-05 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $10.95 |
| 2026-09-04 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $4.18 |
| 2026-09-03 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $251.79 |
| 2026-09-02 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $239.98 |
| 2026-09-01 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $404.39 |
| 2026-08-31 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $8.29 |
| 2026-08-30 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $291.36 |
| 2026-08-29 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $5.50 |
| 2026-08-28 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $5.46 |
| 2026-08-27 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $5.62 |