SANI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $222.35 |
| 2026-11-08 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $7.98 |
| 2026-11-07 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.41 |
| 2026-11-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.41 |
| 2026-11-05 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $8.40 |
| 2026-11-04 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000015 | $9.11 |
| 2026-11-03 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $8.56 |
| 2026-11-02 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $8.46 |
| 2026-11-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.55 |
| 2026-10-31 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.47 |
| 2026-10-30 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.43 |
| 2026-10-29 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $8.46 |
| 2026-10-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $8.86 |
| 2026-10-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $17.45 |
| 2026-10-26 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $17.24 |
| 2026-10-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $17.29 |
| 2026-10-24 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $17.51 |
| 2026-10-23 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $17.71 |
| 2026-10-22 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $6.84 |
| 2026-10-21 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $7.08 |
| 2026-10-20 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $7.01 |
| 2026-10-19 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $1.47 |
| 2026-10-18 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.47 |
| 2026-10-17 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $1.46 |
| 2026-10-16 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.48 |
| 2026-10-15 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1.49 |
| 2026-10-14 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.47 |
| 2026-10-13 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $1.52 |
| 2026-10-12 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.49 |
| 2026-10-11 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $51.12 |