URFA Historical USD Price
Daily close · Aug 29, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.03515809 | $0.03517466 | $0.03515809 | $0.03517466 | $30,233.00 |
| 2025-10-29 | $0.03519227 | $0.03519234 | $0.03519227 | $0.03519234 | $30,248.20 |
| 2025-10-28 | $0.03518737 | $0.03518786 | $0.03518737 | $0.03518786 | $30,244.35 |
| 2025-10-27 | $0.03514246 | $0.03522402 | $0.03514246 | $0.03522402 | $30,275.43 |
| 2025-10-26 | $0.03520842 | $0.03520842 | $0.03520842 | $0.03520842 | $30,262.02 |
| 2025-10-25 | $0.03520149 | $0.03520842 | $0.03520149 | $0.03520842 | $30,262.02 |
| 2025-10-24 | $0.03512124 | $0.03517753 | $0.03512124 | $0.03517753 | $30,235.47 |
| 2025-10-23 | $0.03518154 | $0.03518335 | $0.03512801 | $0.03516909 | $30,228.22 |
| 2025-10-22 | $0.03516677 | $0.03521374 | $0.03513206 | $0.03518154 | $17,334.59 |
| 2025-10-21 | $0.03520258 | $0.03525944 | $0.03512942 | $0.03516884 | $21,977.80 |
| 2025-10-20 | $0.03520069 | $0.03523592 | $0.03509246 | $0.03520258 | $36,016.64 |
| 2025-10-19 | $0.03720747 | $0.03728453 | $0.03512534 | $0.03529082 | $25,592.85 |
| 2025-10-18 | $0.03725992 | $0.03735825 | $0.03719243 | $0.03720747 | $18,040.80 |
| 2025-10-17 | $0.03888667 | $0.03916737 | $0.03718066 | $0.03723285 | $27,198.31 |
| 2025-10-16 | $0.03880536 | $0.03893108 | $0.03872478 | $0.03888667 | $32,469.48 |
| 2025-10-15 | $0.03639717 | $0.03884938 | $0.03634765 | $0.03882162 | $15,382.46 |
| 2025-10-14 | $0.03642363 | $0.03652022 | $0.03637297 | $0.03639291 | $20,750.26 |
| 2025-10-13 | $0.03683663 | $0.03683663 | $0.03639935 | $0.03642363 | $16,027.61 |
| 2025-10-12 | $0.0372351 | $0.0372351 | $0.03669014 | $0.03683663 | $16,003.17 |
| 2025-10-11 | $0.03697627 | $0.03730202 | $0.03685758 | $0.03723945 | $16,229.97 |
| 2025-10-10 | $0.03619326 | $0.03749502 | $0.0360258 | $0.03731386 | $23,280.69 |
| 2025-10-09 | $0.03618148 | $0.03624713 | $0.03615807 | $0.03619326 | $35,323.35 |
| 2025-10-08 | $0.03616323 | $0.03621538 | $0.03614584 | $0.03618061 | $16,009.26 |
| 2025-10-07 | $0.03736623 | $0.03749543 | $0.03609021 | $0.03616323 | $14,005.48 |
| 2025-10-06 | $0.03780191 | $0.03780191 | $0.03736731 | $0.03738178 | $15,364.26 |
| 2025-10-05 | $0.03776733 | $0.03780828 | $0.03767452 | $0.03780191 | $31,983.61 |
| 2025-10-04 | $0.03720988 | $0.03778826 | $0.03720988 | $0.03776733 | $35,989.63 |
| 2025-10-03 | $0.03741069 | $0.03743529 | $0.03719723 | $0.03720988 | $27,280.72 |
| 2025-10-02 | $0.0372289 | $0.03752571 | $0.03702378 | $0.03741069 | $17,091.89 |
| 2025-10-01 | $0.03723289 | $0.03725317 | $0.03711213 | $0.0372289 | $25,493.16 |