CurrencyBeacon logo}}

Crypto Rate Dashboard

Sanliurfaspor Token Price Chart

URFA/USD
$0.035175
0.00%

URFA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.1544478 $0.15899718 $0.14108209 $0.15438113 $13,609.38
2023-05-04 $0.15199206 $0.16684515 $0.14931665 $0.1544478 $9,300.19
2023-05-03 $0.19515102 $0.19515102 $0.14377628 $0.15199206 $8,872.56
2023-05-02 $0.19015708 $0.19628921 $0.18796125 $0.19515102 $893.08
2023-05-01 $0.19177177 $0.20249159 $0.18296195 $0.19015708 $1,206.19
2023-04-30 $0.19280003 $0.20976644 $0.18817283 $0.19177177 $11,313.95
2023-04-29 $0.21026086 $0.219544 $0.18560217 $0.19280003 $5,204.81
2023-04-28 $0.21719769 $0.22015896 $0.21026086 $0.21026086 $905.82
2023-04-27 $0.21156452 $0.2280202 $0.21102146 $0.21719769 $3,835.70
2023-04-26 $0.21624293 $0.21624293 $0.20899074 $0.21156452 $1,822.60
2023-04-25 $0.20610481 $0.22465311 $0.204558 $0.21624293 $3,912.78
2023-04-24 $0.21802321 $0.22207794 $0.20610481 $0.20610481 $5,903.32
2023-04-23 $0.2370938 $0.24997933 $0.21132273 $0.21802321 $10,312.28
2023-04-22 $0.2273184 $0.25255644 $0.22163116 $0.2370938 $1,210.86
2023-04-21 $0.22316369 $0.24020494 $0.21692717 $0.2273184 $4,778.27
2023-04-20 $0.23507699 $0.25769479 $0.19842499 $0.22316369 $20,396.91
2023-04-19 $0.22785026 $0.26549266 $0.22322004 $0.23507699 $15,529.71
2023-04-18 $0.21928923 $0.22785026 $0.2165093 $0.22785026 $476.15
2023-04-17 $0.22779627 $0.22854842 $0.21926203 $0.21928923 $965.86
2023-04-16 $0.21995493 $0.23657753 $0.21488265 $0.22779627 $3,257.06
2023-04-15 $0.21628647 $0.239059 $0.21628647 $0.21995493 $1,580.33
2023-04-14 $0.22556313 $0.23165097 $0.21422169 $0.21628647 $2,681.81
2023-04-13 $0.21483002 $0.23031817 $0.21418151 $0.22556313 $2,123.98
2023-04-12 $0.21357139 $0.23294822 $0.21087861 $0.21483002 $1,514.12
2023-04-11 $0.21954642 $0.24337967 $0.20735087 $0.21357139 $6,768.56
2023-04-10 $0.20261315 $0.22058446 $0.19937814 $0.21954642 $1,841.35
2023-04-09 $0.20521075 $0.21456213 $0.19793746 $0.20261315 $1,330.09
2023-04-08 $0.21809243 $0.21817497 $0.19533986 $0.20521075 $3,130.55
2023-04-07 $0.16616381 $0.23940965 $0.16151063 $0.21809243 $31,923.71
2023-04-06 $0.16622215 $0.17969267 $0.16616381 $0.16616381 $1,200.16