SANSHU Historical USD Price
Daily close · Sep 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002378 | $0.00002424 | $0.00002361 | $0.00002381 | $2.91 |
| 2026-09-24 | $0.00002376 | $0.00002388 | $0.00002333 | $0.0000238 | $2.91 |
| 2026-09-23 | $0.00002435 | $0.00002463 | $0.00002344 | $0.00002376 | $2.90 |
| 2026-09-22 | $0.00002454 | $0.00002454 | $0.00002406 | $0.00002436 | $2.98 |
| 2026-09-21 | $0.00002358 | $0.00002477 | $0.00002344 | $0.00002456 | $3.00 |
| 2026-09-20 | $0.00002341 | $0.00002355 | $0.00002289 | $0.00002355 | $2.06 |
| 2026-09-19 | $0.00002325 | $0.00002363 | $0.00002321 | $0.00002345 | $2.05 |
| 2026-09-18 | $0.00002179 | $0.00002353 | $0.00002172 | $0.00002325 | $2.04 |
| 2026-09-17 | $0.00002152 | $0.00002209 | $0.00002151 | $0.00002181 | $1.91 |
| 2026-09-16 | $0.00002135 | $0.0000216 | $0.00002114 | $0.00002154 | $1.89 |
| 2026-09-15 | $0.00002239 | $0.00002242 | $0.00002107 | $0.00002137 | $1.87 |
| 2026-09-14 | $0 | $0.00002322 | $0 | $0.0000224 | $1.96 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $33.91 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $34.13 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $34.15 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.94 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $6.59 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $9.14 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.52 |