SANSHU Historical USD Price
Daily close · Oct 23, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $12.50 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $13.01 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $9.30 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $11.57 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $12.55 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $30.96 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-11-01 | $0.00002399 | $0.00002404 | $0 | $0 | $1.74 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $31.03 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.89 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.95 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $6.20 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $6.44 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.28 |
| 2026-10-25 | $0.00002319 | $0.00002331 | $0.00002285 | $0.00002298 | $9.81 |
| 2026-10-24 | $0.00002349 | $0.00002349 | $0.00002257 | $0.00002322 | $9.91 |
| 2026-10-23 | $0.00002349 | $0.00002376 | $0.00002334 | $0.00002349 | $10.03 |
| 2026-10-22 | $0.00002434 | $0.00002441 | $0.00002328 | $0.00002351 | $10.03 |
| 2026-10-21 | $0.00002414 | $0.0000248 | $0.00002401 | $0.00002433 | $10.38 |
| 2026-10-20 | $0.00002369 | $0.00002431 | $0.00002341 | $0.00002411 | $10.29 |
| 2026-10-19 | $0.00002373 | $0.00002407 | $0.00002354 | $0.00002369 | $10.11 |
| 2026-10-18 | $0.0000232 | $0.00002372 | $0.00002253 | $0.00002372 | $10.12 |
| 2026-10-17 | $0.0000234 | $0.00002358 | $0.00002304 | $0.00002314 | $47.93 |
| 2026-10-16 | $0.0000238 | $0.00002404 | $0.00002315 | $0.00002341 | $48.49 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $63.61 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $65.20 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $193.82 |