SANTA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $7.38 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $50.24 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $215.34 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $34.54 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.76 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $12.61 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12.40 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $32.22 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $8.48 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $11.46 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.91 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $15.76 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $10.90 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $6.31 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $21.94 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $22.78 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $632.76 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $4.51 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $4.56 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $8.40 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $7.37 |