SANTAGROK Historical USD Price
Daily close · Nov 13, 2024 → Sep 25, 2026Daily price history
Jun 1, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.63 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.78 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.74 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.74 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-06-16 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-06-15 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-06-14 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-06-13 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-06-12 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $8.22 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $7.82 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $7.79 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $8.23 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $8.45 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $8.86 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $9.43 |