Crypto Rate Dashboard
Santos FC Fan Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
$4.78 |
$4.82 |
$4.57 |
$4.61 |
$2.99M |
| 2022-12-20 |
$4.50 |
$4.83 |
$4.49 |
$4.78 |
$5.16M |
| 2022-12-19 |
$4.94 |
$4.99 |
$4.49 |
$4.49 |
$5.38M |
| 2022-12-18 |
$5.11 |
$5.36 |
$4.93 |
$4.96 |
$11.36M |
| 2022-12-17 |
$5.22 |
$5.22 |
$4.87 |
$5.11 |
$7.00M |
| 2022-12-16 |
$5.91 |
$6.04 |
$5.22 |
$5.22 |
$10.74M |
| 2022-12-15 |
$5.87 |
$6.46 |
$5.75 |
$5.91 |
$31.88M |
| 2022-12-14 |
$5.66 |
$5.92 |
$5.52 |
$5.87 |
$8.76M |
| 2022-12-13 |
$5.90 |
$5.90 |
$5.40 |
$5.66 |
$9.31M |
| 2022-12-12 |
$6.11 |
$6.12 |
$5.79 |
$5.90 |
$6.19M |
| 2022-12-11 |
$6.45 |
$6.46 |
$6.11 |
$6.11 |
$4.10M |
| 2022-12-10 |
$6.50 |
$6.68 |
$6.41 |
$6.45 |
$7.83M |
| 2022-12-09 |
$6.53 |
$6.66 |
$6.39 |
$6.50 |
$7.68M |
| 2022-12-08 |
$6.54 |
$6.54 |
$6.42 |
$6.53 |
$4.76M |
| 2022-12-07 |
$6.73 |
$6.73 |
$6.48 |
$6.54 |
$5.42M |
| 2022-12-06 |
$6.82 |
$6.82 |
$6.68 |
$6.73 |
$5.20M |
| 2022-12-05 |
$6.81 |
$6.93 |
$6.69 |
$6.81 |
$6.35M |
| 2022-12-04 |
$6.67 |
$7.10 |
$6.66 |
$6.82 |
$13.62M |
| 2022-12-03 |
$6.97 |
$7.28 |
$6.65 |
$6.68 |
$12.11M |
| 2022-12-02 |
$6.63 |
$7.50 |
$6.48 |
$6.98 |
$20.57M |
| 2022-12-01 |
$6.76 |
$6.79 |
$6.59 |
$6.63 |
$4.88M |
| 2022-11-30 |
$6.70 |
$6.84 |
$6.67 |
$6.78 |
$6.55M |
| 2022-11-29 |
$6.68 |
$6.90 |
$6.62 |
$6.70 |
$9.57M |
| 2022-11-28 |
$6.94 |
$6.94 |
$6.47 |
$6.68 |
$9.52M |
| 2022-11-27 |
$7.00 |
$7.10 |
$6.94 |
$6.94 |
$6.19M |
| 2022-11-26 |
$7.42 |
$7.62 |
$6.95 |
$7.00 |
$14.20M |
| 2022-11-25 |
$7.23 |
$7.62 |
$6.90 |
$7.42 |
$14.94M |
| 2022-11-24 |
$7.47 |
$7.49 |
$7.20 |
$7.22 |
$8.59M |
| 2022-11-23 |
$7.33 |
$7.48 |
$7.20 |
$7.44 |
$10.78M |
| 2022-11-22 |
$7.27 |
$7.48 |
$6.97 |
$7.34 |
$16.10M |
Share this link via
Or copy link
