SPFC Historical USD Price
Daily close · Jul 28, 2025 → Jul 29, 2026Daily price history
Jun 30, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $0.01426 | $0.01426 | $0.01426 | $0.01426 | $907.84 |
| 2026-07-28 | $0.01426 | $0.01426 | $0.01426 | $0.01426 | $907.84 |
| 2026-07-27 | $0.01426 | $0.01426 | $0.01426 | $0.01426 | $907.84 |
| 2026-07-26 | $0.01426 | $0.01426 | $0.01426 | $0.01426 | $907.84 |
| 2026-07-25 | $0.01426 | $0.01426 | $0.01426 | $0.01426 | $907.84 |
| 2026-07-24 | $0.01426 | $0.01426 | $0.01426 | $0.01426 | $907.84 |
| 2026-07-23 | $0.01426 | $0.01426 | $0.01426 | $0.01426 | $907.84 |
| 2026-07-22 | $0.01511 | $0.01516 | $0.01426 | $0.01426 | $907.84 |
| 2026-07-21 | $0.0189 | $0.0189 | $0.0151 | $0.01511 | $747.09 |
| 2026-07-20 | $0.01844 | $0.0189 | $0.01612 | $0.0189 | $316.15 |
| 2026-07-19 | $0.0185 | $0.0185 | $0.01756 | $0.01844 | $95.83 |
| 2026-07-18 | $0.01751 | $0.0189 | $0.0175 | $0.0185 | $85.50 |
| 2026-07-17 | $0.02 | $0.02 | $0.01751 | $0.01751 | $11.47 |
| 2026-07-16 | $0.016 | $0.02 | $0.016 | $0.02 | $526.11 |
| 2026-07-15 | $0.02164 | $0.02164 | $0.016 | $0.016 | $1,407.40 |
| 2026-07-14 | $0.02128 | $0.02164 | $0.02128 | $0.02164 | $115.14 |
| 2026-07-13 | $0.02318 | $0.02318 | $0.01744 | $0.02128 | $1,261.44 |
| 2026-07-12 | $0.02332 | $0.02344 | $0.02236 | $0.02318 | $326.52 |
| 2026-07-11 | $0.02253 | $0.0256 | $0.0212 | $0.02332 | $3,364.97 |
| 2026-07-10 | $0.02811 | $0.05607 | $0.02113 | $0.02365 | $85,322.20 |
| 2026-07-09 | $0.02552 | $0.02811 | $0.02552 | $0.02811 | $14.36 |
| 2026-07-08 | $0.02818 | $0.02818 | $0.02552 | $0.02552 | $64.09 |
| 2026-07-07 | $0.02818 | $0.02818 | $0.02818 | $0.02818 | $0.00 |
| 2026-07-06 | $0.02818 | $0.02818 | $0.02818 | $0.02818 | $0.00 |
| 2026-07-05 | $0.02818 | $0.02818 | $0.02818 | $0.02818 | $0.00 |
| 2026-07-04 | $0.02818 | $0.02818 | $0.02818 | $0.02818 | $0.00 |
| 2026-07-03 | $0.02701 | $0.02818 | $0.02701 | $0.02818 | $27.71 |
| 2026-07-02 | $0.02701 | $0.02701 | $0.02701 | $0.02701 | $0.00 |
| 2026-07-01 | $0.02701 | $0.02701 | $0.02701 | $0.02701 | $7.29 |
| 2026-06-30 | $0.0282 | $0.0282 | $0.02701 | $0.02701 | $70.02 |