Sao Paulo FC Fan Token Price Chart - CurrencyBeacon

SPFC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-25	$0.5155	$0.5188	$0.4893	$0.4996	$38,338.24
2023-12-24	$0.52095	$0.5236	$0.51575	$0.51575	$50,942.36
2023-12-23	$0.51055	$0.52385	$0.50325	$0.5214	$49,257.67
2023-12-22	$0.52435	$0.53075	$0.505	$0.50875	$46,637.46
2023-12-21	$0.5244	$0.52655	$0.50395	$0.5245	$47,585.43
2023-12-20	$0.5157	$0.54035	$0.5118	$0.5241	$47,581.26
2023-12-19	$0.5016	$0.5258	$0.4974	$0.51525	$49,352.87
2023-12-18	$0.5373	$0.5399	$0.4964	$0.50085	$42,087.65
2023-12-17	$0.5472	$0.5536	$0.53175	$0.5359	$47,780.39
2023-12-16	$0.5596	$0.5649	$0.5227	$0.5474	$48,036.00
2023-12-15	$0.53705	$0.59275	$0.5342	$0.5591	$50,715.96
2023-12-14	$0.5502	$0.55365	$0.53335	$0.5363	$49,189.06
2023-12-13	$0.5603	$0.5627	$0.54185	$0.55045	$49,201.11
2023-12-12	$0.576	$0.58265	$0.54195	$0.56255	$47,788.37
2023-12-11	$0.58825	$0.59225	$0.5713	$0.5741	$47,295.38
2023-12-10	$0.58955	$0.6093	$0.57435	$0.5901	$47,966.92
2023-12-09	$0.59445	$0.6022	$0.56965	$0.58825	$47,139.33
2023-12-08	$0.59475	$0.59705	$0.59105	$0.59355	$48,385.92
2023-12-05	$0.57535	$0.58135	$0.5595	$0.57385	$46,753.28
2023-12-04	$0.58205	$0.59425	$0.5717	$0.5744	$46,869.16
2023-12-03	$0.5743	$0.5848	$0.56405	$0.5826	$48,760.77
2023-12-02	$0.56855	$0.57745	$0.55225	$0.5742	$49,198.21
2023-12-01	$0.5721	$0.5886	$0.55985	$0.5669	$48,583.72
2023-11-30	$0.56695	$0.5834	$0.56255	$0.5725	$48,129.25
2023-11-29	$0.5594	$0.5712	$0.55335	$0.56675	$48,666.12
2023-11-28	$0.5545	$0.57955	$0.5454	$0.55815	$53,250.80
2023-11-27	$0.53825	$0.563	$0.5353	$0.55715	$54,828.67
2023-11-26	$0.53955	$0.5476	$0.53415	$0.54	$51,960.57
2023-11-25	$0.54655	$0.5475	$0.51495	$0.5393	$52,115.12
2023-11-24	$0.5601	$0.5607	$0.5406	$0.5465	$52,713.39