SARCO Historical USD Price
Daily close · Feb 15, 2025 → Sep 5, 2026Daily price history
Jul 13, 2026 → Sep 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-05 | $0.00021644 | $0.00021955 | $0.00021562 | $0.00021869 | $54.67 |
| 2026-09-04 | $0.00022101 | $0.00022373 | $0.00021467 | $0.00021636 | $54.09 |
| 2026-09-03 | $0.00021082 | $0.00022227 | $0.00020961 | $0.00022105 | $55.26 |
| 2026-09-02 | $0.0002132 | $0.00021383 | $0.00020795 | $0.00021069 | $52.67 |
| 2026-09-01 | $0.00021739 | $0.00021896 | $0.00021058 | $0.00021321 | $53.30 |
| 2026-08-31 | $0.00021289 | $0.00021916 | $0.00021182 | $0.00021741 | $54.35 |
| 2026-08-30 | $0.00021656 | $0.00022283 | $0.00021157 | $0.00021294 | $53.23 |
| 2026-08-29 | $0.0002153 | $0.00021675 | $0.00021429 | $0.00021662 | $54.15 |
| 2026-08-28 | $0.00022133 | $0.00022295 | $0.00021321 | $0.00021527 | $53.82 |
| 2026-08-27 | $0.00022073 | $0.00022515 | $0.00021891 | $0.00022132 | $55.33 |
| 2026-08-26 | $0.00021528 | $0.0002213 | $0.00021452 | $0.00022088 | $55.22 |
| 2026-08-25 | $0.00021878 | $0.00022303 | $0.00021334 | $0.00021502 | $53.75 |
| 2026-08-24 | $0.00021709 | $0.00022289 | $0.00021392 | $0.00021857 | $54.64 |
| 2026-08-23 | $0.00021365 | $0.00021866 | $0.00020846 | $0.00021706 | $54.26 |
| 2026-08-22 | $0.00020164 | $0.00022272 | $0.00020159 | $0.0002137 | $53.43 |
| 2026-07-27 | $0.00018724 | $0.00018918 | $0.0001807 | $0.00018112 | $51.82 |
| 2026-07-26 | $0.00017962 | $0.00018793 | $0.00017962 | $0.00018717 | $53.55 |
| 2026-07-25 | $0.00017838 | $0.00017981 | $0.0001775 | $0.00017957 | $51.37 |
| 2026-07-24 | $0.00017994 | $0.00018285 | $0.00017727 | $0.00017837 | $51.03 |
| 2026-07-23 | $0.0001853 | $0.00018581 | $0.00017942 | $0.00017989 | $51.46 |
| 2026-07-22 | $0.00018489 | $0.00018722 | $0.00018319 | $0.00018513 | $52.97 |
| 2026-07-21 | $0.00018232 | $0.00018659 | $0.0001822 | $0.00018478 | $52.87 |
| 2026-07-20 | $0.00017939 | $0.00018361 | $0.00017694 | $0.00018214 | $52.11 |
| 2026-07-19 | $0.00017843 | $0.00017982 | $0.00017793 | $0.00017934 | $51.31 |
| 2026-07-18 | $0.00017648 | $0.00017859 | $0.00017618 | $0.00017836 | $51.03 |
| 2026-07-17 | $0.00017871 | $0.00017905 | $0.00017294 | $0.00017653 | $50.51 |
| 2026-07-16 | $0.00018382 | $0.0001847 | $0.0001781 | $0.0001787 | $51.13 |
| 2026-07-15 | $0.00018123 | $0.00018593 | $0.00017867 | $0.00018383 | $52.59 |
| 2026-07-14 | $0.00017009 | $0.00018131 | $0.00017008 | $0.00018123 | $51.85 |
| 2026-07-13 | $0.00017036 | $0.00017165 | $0.00016811 | $0.00017008 | $48.66 |