CurrencyBeacon logo}}

Crypto Rate Dashboard

Sarcophagus Price Chart

SARCO/USD
$0.000782
0.00%

SARCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.14112877 $0.14176518 $0.13724926 $0.13932622 $1,637.08
2023-03-01 $0.13680893 $0.14185573 $0.13621181 $0.1411421 $1,143.25
2023-02-28 $0.13950305 $0.14025587 $0.13641093 $0.136707 $205.06
2023-02-27 $0.13995278 $0.14173508 $0.13752888 $0.13952949 $805.23
2023-02-26 $0.13028061 $0.14050756 $0.12987163 $0.1398881 $13,657.09
2023-02-25 $0.13138039 $0.13139661 $0.12807109 $0.13026429 $1,585.38
2023-02-24 $0.13590752 $0.13681286 $0.12919942 $0.13144239 $1,599.72
2023-02-23 $0.13514426 $0.13776177 $0.13442983 $0.13593739 $271.87
2023-02-22 $0.13643327 $0.1368592 $0.13179136 $0.13519076 $1,645.34
2023-02-21 $0.14006748 $0.14109613 $0.13488448 $0.13623986 $1,658.11
2023-02-20 $0.13820613 $0.1412662 $0.13614951 $0.13993952 $1,703.13
2023-02-19 $0.13680916 $0.13922962 $0.13619274 $0.13818821 $3,582.90
2023-02-18 $0.13670659 $0.13766294 $0.13593354 $0.13686054 $503.82
2023-02-17 $0.13218698 $0.1386669 $0.1320364 $0.13676852 $89.29
2023-02-16 $0.13506026 $0.13995142 $0.13204865 $0.13221111 $277.26
2023-02-15 $0.12633915 $0.13519966 $0.12538725 $0.13519966 $1,352.00
2023-02-14 $0.12215233 $0.12697513 $0.1213312 $0.12637619 $823.33
2023-02-13 $0.12859423 $0.13008939 $0.11902447 $0.1222731 $23,180.80
2023-02-12 $0.1350444 $0.13561625 $0.12828677 $0.12843798 $19,148.50
2023-02-11 $0.13280281 $0.13528435 $0.13249145 $0.13511283 $15.61
2023-02-10 $0.13570462 $0.13627083 $0.13173296 $0.132905 $15.36
2023-02-09 $0.14485038 $0.14523203 $0.13474304 $0.1355949 $247.61
2023-02-08 $0.14682749 $0.14838885 $0.14338377 $0.14485815 $264.53
2023-02-07 $0.14184869 $0.14711281 $0.14184869 $0.14694479 $357.99
2023-02-06 $0.14781294 $0.15012305 $0.14168835 $0.14193373 $6,775.13
2023-02-05 $0.15119467 $0.15162756 $0.14648406 $0.14800958 $444.03
2023-02-04 $0.15122892 $0.15341915 $0.14944864 $0.1511196 $453.36
2023-02-03 $0.14947046 $0.1519931 $0.14834535 $0.15132519 $121.69
2023-02-02 $0.14998937 $0.15530446 $0.14900161 $0.14931715 $1,090.63
2023-02-01 $0.14511262 $0.15036674 $0.14336757 $0.14995546 $451.22