Sardis Network Price Chart - CurrencyBeacon

SRDS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.01397	$0.01397	$0.013	$0.0138	$1,244.07
2024-12-11	$0.01405	$0.01422	$0.01301	$0.01397	$3,426.00
2024-12-10	$0.01454	$0.01458	$0.01405	$0.01405	$321.17
2024-12-09	$0.01519	$0.01519	$0.01405	$0.01454	$14,139.05
2024-12-08	$0.015	$0.0154	$0.01406	$0.01519	$24.84
2024-12-07	$0.015	$0.0169	$0.01452	$0.015	$106.57
2024-12-06	$0.01519	$0.016	$0.01401	$0.015	$1,201.14
2024-12-05	$0.015	$0.01536	$0.0141	$0.01519	$2,006.46
2024-12-04	$0.01497	$0.01621	$0.01401	$0.015	$600.37
2024-12-03	$0.01727	$0.01795	$0.01427	$0.01497	$8,165.07
2024-12-02	$0.0175	$0.01761	$0.0165	$0.01727	$1,909.44
2024-12-01	$0.01788	$0.01788	$0.01701	$0.0175	$2,065.49
2024-11-30	$0.0175	$0.01799	$0.0165	$0.01788	$227.47
2024-11-29	$0.01684	$0.01796	$0.0157	$0.0175	$6,264.17
2024-11-28	$0.017	$0.017	$0.01661	$0.01684	$220.96
2024-11-27	$0.01662	$0.01799	$0.01515	$0.017	$7,929.23
2024-11-26	$0.01655	$0.01701	$0.013	$0.01662	$1,078.98
2024-11-25	$0.0182	$0.01875	$0.01503	$0.01655	$12,687.11
2024-11-24	$0.01765	$0.01883	$0.01755	$0.0182	$75,337.99
2024-11-23	$0.01738	$0.01887	$0.01513	$0.01765	$1,663.99
2024-11-22	$0.017	$0.0186	$0.017	$0.01738	$46,182.49
2024-11-21	$0.0175	$0.01883	$0.01501	$0.017	$22,483.89
2024-11-20	$0.01699	$0.01887	$0.016	$0.0175	$59,165.61
2024-11-19	$0.01883	$0.01887	$0.015	$0.01699	$50,224.82
2024-11-18	$0.017	$0.01883	$0.015	$0.01883	$4,802.50
2024-11-17	$0.0165	$0.01899	$0.015	$0.017	$11,292.21
2024-11-16	$0.01799	$0.01799	$0.014	$0.0165	$29,999.32
2024-11-15	$0.01515	$0.019	$0.015	$0.01799	$13,599.18
2024-11-14	$0.0155	$0.01899	$0.01513	$0.01515	$355.13
2024-11-13	$0.01699	$0.0218	$0.0145	$0.0155	$47,561.05