SRDS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00875 | $0.012 | $0.00875 | $0.011 | $18.47 |
| 2026-09-24 | $0.0092 | $0.0092 | $0.00875 | $0.00875 | $10.19 |
| 2026-09-23 | $0.00921 | $0.00921 | $0.0092 | $0.0092 | $2,571.27 |
| 2026-09-22 | $0.00944 | $0.00944 | $0.00921 | $0.00921 | $6.83 |
| 2026-09-21 | $0.00955 | $0.00955 | $0.00944 | $0.00944 | $3.78 |
| 2026-09-20 | $0.00955 | $0.00955 | $0.00955 | $0.00955 | $0.00 |
| 2026-09-19 | $0.00986 | $0.00986 | $0.00955 | $0.00955 | $5.73 |
| 2026-09-18 | $0.01035 | $0.01035 | $0.00935 | $0.00986 | $32.70 |
| 2026-09-17 | $0.00905 | $0.01035 | $0.00868 | $0.01035 | $44.22 |
| 2026-09-16 | $0.00863 | $0.00905 | $0.00863 | $0.00905 | $2.62 |
| 2026-09-15 | $0.01 | $0.01 | $0.00863 | $0.00863 | $18.75 |
| 2026-09-14 | $0.00991 | $0.01 | $0.0089 | $0.01 | $1,432.83 |
| 2026-09-13 | $0.01099 | $0.01199 | $0.00838 | $0.00991 | $170.79 |
| 2026-09-12 | $0.0087425 | $0.01099 | $0.00701 | $0.01099 | $114.30 |
| 2026-09-11 | $0.00804 | $0.01199 | $0.00701 | $0.0087425 | $787.19 |
| 2026-09-10 | $0.00845 | $0.00845 | $0.00804 | $0.00804 | $12.86 |
| 2026-09-09 | $0.00829 | $0.0118 | $0.00829 | $0.00845 | $31.59 |
| 2026-09-08 | $0.00873 | $0.00873 | $0.00602 | $0.00829 | $43.73 |
| 2026-09-07 | $0.00766 | $0.01198 | $0.0073 | $0.00873 | $174.30 |
| 2026-09-06 | $0.00799 | $0.00799 | $0.00505 | $0.00766 | $21.87 |
| 2026-09-05 | $0.00854 | $0.00854 | $0.00799 | $0.00799 | $15.68 |
| 2026-09-04 | $0.00905 | $0.00905 | $0.008025 | $0.00854 | $281.48 |
| 2026-09-03 | $0.00961 | $0.00961 | $0.00905 | $0.00905 | $12.71 |
| 2026-09-02 | $0.00969 | $0.01 | $0.00961 | $0.00961 | $122.91 |
| 2026-09-01 | $0.00966 | $0.01076 | $0.0042 | $0.00969 | $220.77 |
| 2026-08-31 | $0.00844 | $0.01076 | $0.00822 | $0.00966 | $59.59 |
| 2026-08-30 | $0.00928 | $0.00928 | $0.00833 | $0.00844 | $72.51 |
| 2026-08-29 | $0.00997 | $0.01125 | $0.00894 | $0.00894 | $65.34 |
| 2026-08-28 | $0.01016 | $0.01198 | $0.00749 | $0.00997 | $179.89 |
| 2026-08-27 | $0.00656 | $0.01198 | $0.00603 | $0.01162 | $1,242.56 |