SAROS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0002279 | $0.00023017 | $0.00021956 | $0.00022229 | $155,324.26 |
| 2026-09-23 | $0.00023333 | $0.00023815 | $0.00022349 | $0.00022824 | $178,831.35 |
| 2026-09-22 | $0.00022948 | $0.00024086 | $0.00022518 | $0.00023363 | $196,180.78 |
| 2026-09-21 | $0.00023951 | $0.00027751 | $0.00022489 | $0.0002283 | $250,082.55 |
| 2026-09-20 | $0.00022607 | $0.0002435 | $0.00022504 | $0.00023819 | $143,268.57 |
| 2026-09-19 | $0.0002301 | $0.00023934 | $0.00022596 | $0.00022623 | $142,094.16 |
| 2026-09-18 | $0.00022184 | $0.00023184 | $0.00021788 | $0.00023101 | $206,332.10 |
| 2026-09-17 | $0.00022617 | $0.00022818 | $0.00021669 | $0.00022162 | $152,326.18 |
| 2026-09-16 | $0.00023325 | $0.00023501 | $0.00022448 | $0.0002262 | $150,310.78 |
| 2026-09-15 | $0.0002428 | $0.00024324 | $0.00022279 | $0.00023453 | $142,879.78 |
| 2026-09-14 | $0.00023822 | $0.00024723 | $0.00023314 | $0.00024201 | $176,505.35 |
| 2026-09-13 | $0.0002413 | $0.00024508 | $0.00023776 | $0.00023834 | $176,395.78 |
| 2026-09-12 | $0.0002529 | $0.00025829 | $0.00024085 | $0.00024199 | $167,317.38 |
| 2026-09-11 | $0.00023863 | $0.00025664 | $0.00023501 | $0.00025341 | $174,247.49 |
| 2026-09-10 | $0.0002359 | $0.00024851 | $0.00023472 | $0.00023952 | $168,712.73 |
| 2026-09-09 | $0.00024098 | $0.00024717 | $0.00023644 | $0.00023716 | $166,063.85 |
| 2026-09-08 | $0.00023545 | $0.00024447 | $0.00023188 | $0.0002424 | $161,524.95 |
| 2026-09-07 | $0.00023191 | $0.00023935 | $0.0002277 | $0.00023484 | $157,981.77 |
| 2026-09-06 | $0.00023745 | $0.00023813 | $0.00023018 | $0.00023178 | $148,357.85 |
| 2026-09-05 | $0.00022283 | $0.00024792 | $0.00022175 | $0.00023659 | $170,534.26 |
| 2026-09-04 | $0.00027515 | $0.00028061 | $0.00021184 | $0.0002223 | $225,741.02 |
| 2026-09-03 | $0.00025562 | $0.00029867 | $0.00025197 | $0.0002769 | $213,618.63 |
| 2026-09-02 | $0.00026996 | $0.00027039 | $0.00025169 | $0.00025513 | $224,815.00 |
| 2026-09-01 | $0.00024878 | $0.00033212 | $0.0002487 | $0.00026993 | $429,723.61 |
| 2026-08-31 | $0.00026292 | $0.00026437 | $0.00023248 | $0.00024904 | $372,149.90 |
| 2026-08-30 | $0.00027689 | $0.00027723 | $0.00025617 | $0.00026182 | $278,659.83 |
| 2026-08-29 | $0.00027593 | $0.00027852 | $0.0002711 | $0.00027694 | $255,409.72 |
| 2026-08-28 | $0.00025624 | $0.00028019 | $0.00024966 | $0.00027635 | $285,148.46 |
| 2026-08-27 | $0.00026498 | $0.00026552 | $0.00024356 | $0.00025641 | $313,223.93 |
| 2026-08-26 | $0.00027911 | $0.0002803 | $0.00022596 | $0.00026468 | $394,534.09 |