SAROS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00012445 | $0.0001258 | $0.00011892 | $0.00011984 | $66,077.65 |
| 2026-11-08 | $0.00013673 | $0.00013673 | $0.0001201 | $0.00012447 | $81,805.24 |
| 2026-11-07 | $0.00012598 | $0.0001449 | $0.00012289 | $0.00013678 | $111,564.94 |
| 2026-11-06 | $0.00012593 | $0.00013781 | $0.00011878 | $0.00012597 | $135,153.67 |
| 2026-11-05 | $0.00012795 | $0.00015188 | $0.00012425 | $0.00012589 | $305,997.28 |
| 2026-11-04 | $0.00011353 | $0.00013947 | $0.00010698 | $0.00012833 | $380,446.55 |
| 2026-11-03 | $0.00012635 | $0.00013523 | $0.00010868 | $0.00011353 | $183,742.47 |
| 2026-11-02 | $0.00013492 | $0.00014057 | $0.00012195 | $0.00012658 | $174,694.96 |
| 2026-11-01 | $0.00013584 | $0.00014329 | $0.00013427 | $0.00013547 | $96,062.87 |
| 2026-10-31 | $0.00015407 | $0.00016245 | $0.00014038 | $0.00014878 | $98,744.66 |
| 2026-10-30 | $0.00015174 | $0.00016174 | $0.00014683 | $0.00015487 | $110,518.23 |
| 2026-10-29 | $0.00016087 | $0.00017461 | $0.00015186 | $0.00015213 | $125,318.11 |
| 2026-10-28 | $0.00018128 | $0.0001935 | $0.00015908 | $0.00016068 | $111,499.97 |
| 2026-10-27 | $0.00019215 | $0.0001956 | $0.00018091 | $0.00018134 | $76,956.76 |
| 2026-10-26 | $0.00020407 | $0.00020573 | $0.00018821 | $0.00019266 | $92,124.87 |
| 2026-10-25 | $0.00019605 | $0.0002422 | $0.00018553 | $0.00020164 | $141,758.56 |
| 2026-10-24 | $0.0002152 | $0.0002157 | $0.00019449 | $0.00019607 | $93,655.19 |
| 2026-10-23 | $0.00021794 | $0.00024501 | $0.00019785 | $0.00021118 | $125,666.11 |
| 2026-10-22 | $0.0002496 | $0.00025426 | $0.00021794 | $0.00021809 | $108,788.84 |
| 2026-10-21 | $0.00025916 | $0.00026333 | $0.00024252 | $0.00024973 | $110,211.80 |
| 2026-10-20 | $0.00026277 | $0.00027183 | $0.0002492 | $0.00025615 | $97,898.22 |
| 2026-10-19 | $0.00026455 | $0.00026804 | $0.00024552 | $0.00026281 | $107,601.03 |
| 2026-10-18 | $0.0002976 | $0.00029869 | $0.0002534 | $0.00026455 | $93,952.30 |
| 2026-10-17 | $0.00028068 | $0.00030437 | $0.00026668 | $0.00029817 | $128,793.64 |
| 2026-10-16 | $0.00029709 | $0.00031585 | $0.00026858 | $0.00028077 | $132,352.04 |
| 2026-10-15 | $0.0003048 | $0.00031488 | $0.00026577 | $0.00029764 | $140,182.08 |
| 2026-10-14 | $0.00031961 | $0.00034974 | $0.00029633 | $0.00030451 | $109,466.64 |
| 2026-10-13 | $0.00031688 | $0.00039164 | $0.00028711 | $0.00032607 | $207,032.96 |
| 2026-10-12 | $0.00034325 | $0.00035738 | $0.00031036 | $0.00031782 | $171,891.21 |
| 2026-10-11 | $0.00034327 | $0.00042473 | $0.00029581 | $0.00034109 | $370,184.88 |