CurrencyBeacon logo}}

Crypto Rate Dashboard

Saros Price Chart

SAROS/USD
$0.000757
8.26%

SAROS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-17 $0.01856947 $0.02019544 $0.01768579 $0.01907611 $923,181.42
2025-01-16 $0.01701469 $0.01863967 $0.01701469 $0.01822249 $662,768.15
2025-01-15 $0.01608567 $0.01720141 $0.01583886 $0.017058 $452,247.84
2025-01-14 $0.01497673 $0.01639104 $0.01488217 $0.01607455 $658,511.01
2025-01-13 $0.01653678 $0.01707324 $0.01385358 $0.0148532 $754,958.97
2025-01-12 $0.0161569 $0.01905519 $0.01598823 $0.01653693 $675,851.53
2025-01-11 $0.01613051 $0.01713121 $0.01547614 $0.01610928 $680,273.22
2025-01-10 $0.01258 $0.02037126 $0.0123067 $0.01613274 $2.73M
2025-01-09 $0.01310554 $0.01415714 $0.01217757 $0.01258147 $388,738.55
2025-01-08 $0.0137236 $0.01395201 $0.01257309 $0.01307445 $288,785.82
2025-01-07 $0.01555639 $0.01570935 $0.01355798 $0.01382701 $353,839.67
2025-01-06 $0.01587429 $0.01623003 $0.01548624 $0.01556124 $375,777.83
2025-01-05 $0.0181985 $0.01866788 $0.0154936 $0.01588535 $943,113.00
2025-01-04 $0.01420776 $0.0223416 $0.01359589 $0.01818047 $2.57M
2025-01-03 $0.01317995 $0.01780488 $0.00973931 $0.01441651 $3.31M
2025-01-02 $0.01457874 $0.01464986 $0.01283853 $0.01317868 $396,550.01
2025-01-01 $0.01506834 $0.01512019 $0.01268599 $0.01465662 $802,069.76
2024-12-31 $0.01476927 $0.01934791 $0.01453283 $0.01518188 $1.89M
2024-12-30 $0.01012452 $0.0235333 $0.00990178 $0.01486296 $2.63M
2024-12-29 $0.00927847 $0.01056872 $0.0092139 $0.01009786 $926,568.77
2024-12-28 $0.00929569 $0.00947829 $0.0092342 $0.00929635 $470,581.94
2024-12-27 $0.01634437 $0.01681992 $0.00819569 $0.00929507 $2.05M
2024-12-26 $0.02010382 $0.02028982 $0.01627804 $0.0164963 $844,587.37
2024-12-25 $0.02156954 $0.02207838 $0.01962749 $0.02011718 $1.60M
2024-12-24 $0.0134229 $0.02508207 $0.01322089 $0.02157268 $5.73M
2024-12-23 $0.01233749 $0.01496455 $0.01180448 $0.01351521 $1.75M
2024-12-22 $0.00902858 $0.01346444 $0.00869873 $0.01244168 $2.07M
2024-12-21 $0.00585979 $0.00999865 $0.00585979 $0.00893573 $1.09M
2024-12-20 $0.00616081 $0.00650152 $0.00583457 $0.00645191 $239,174.90
2024-12-19 $0.00675764 $0.00697141 $0.0061686 $0.0061686 $228,862.16